7月平均
0.920025
最高
0.928247
最低
0.911245
2023年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-07-01 | 0.925840 | 0.925840 | 0.9258 | 0.9258 |
| 2023-07-02 | 0.925840 | 0.925669 | 0.9257 | 0.9258 |
| 2023-07-03 | 0.925754 | 0.924727 | 0.9234 | 0.9266 |
| 2023-07-04 | 0.924471 | 0.921744 | 0.9212 | 0.9252 |
| 2023-07-05 | 0.921659 | 0.926870 | 0.9215 | 0.9273 |
| 2023-07-06 | 0.926956 | 0.927386 | 0.9251 | 0.9282 |
| 2023-07-07 | 0.927300 | 0.922935 | 0.9228 | 0.9274 |
| 2023-07-08 | 0.922935 | 0.922935 | 0.9229 | 0.9229 |
| 2023-07-09 | 0.922935 | 0.922935 | 0.9229 | 0.9230 |
| 2023-07-10 | 0.922935 | 0.924300 | 0.9223 | 0.9253 |
| 2023-07-11 | 0.924214 | 0.921574 | 0.9196 | 0.9243 |
| 2023-07-12 | 0.921489 | 0.916086 | 0.9157 | 0.9216 |
| 2023-07-13 | 0.916086 | 0.914578 | 0.9144 | 0.9179 |
| 2023-07-14 | 0.914578 | 0.914244 | 0.9112 | 0.9147 |
| 2023-07-15 | 0.914244 | 0.914244 | 0.9142 | 0.9142 |
| 2023-07-16 | 0.914244 | 0.914160 | 0.9142 | 0.9142 |
| 2023-07-17 | 0.914160 | 0.918189 | 0.9142 | 0.9192 |
| 2023-07-18 | 0.918274 | 0.919287 | 0.9167 | 0.9198 |
| 2023-07-19 | 0.919287 | 0.925840 | 0.9191 | 0.9259 |
| 2023-07-20 | 0.925926 | 0.919118 | 0.9176 | 0.9259 |
| 2023-07-21 | 0.918864 | 0.919709 | 0.9168 | 0.9200 |
| 2023-07-22 | 0.919709 | 0.919709 | 0.9197 | 0.9197 |
| 2023-07-23 | 0.919709 | 0.919709 | 0.9197 | 0.9197 |
| 2023-07-24 | 0.919709 | 0.920132 | 0.9190 | 0.9228 |
| 2023-07-25 | 0.920048 | 0.913659 | 0.9132 | 0.9200 |
| 2023-07-26 | 0.916590 | 0.917011 | 0.9160 | 0.9177 |
| 2023-07-27 | 0.917179 | 0.919794 | 0.9137 | 0.9200 |
| 2023-07-28 | 0.919709 | 0.917263 | 0.9172 | 0.9198 |
| 2023-07-29 | 0.917431 | 0.917431 | 0.9174 | 0.9174 |
| 2023-07-30 | 0.917431 | 0.917347 | 0.9173 | 0.9174 |
| 2023-07-31 | 0.917179 | 0.916338 | 0.9155 | 0.9175 |