7月平均
7.9455
最高
8.1138
最低
7.8373
2023年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-07-03 | 7.9102 | 7.8985 | 7.8815 | 7.9119 |
| 2023-07-04 | 7.8957 | 7.8515 | 7.8515 | 7.8985 |
| 2023-07-05 | 7.8489 | 7.8665 | 7.8489 | 7.8935 |
| 2023-07-06 | 7.8647 | 7.8892 | 7.8545 | 7.8908 |
| 2023-07-07 | 7.8952 | 7.9183 | 7.8629 | 7.9205 |
| 2023-07-10 | 7.9172 | 7.9480 | 7.9097 | 7.9480 |
| 2023-07-11 | 7.9551 | 7.9331 | 7.9072 | 7.9579 |
| 2023-07-12 | 7.9367 | 7.9751 | 7.9214 | 7.9803 |
| 2023-07-13 | 7.9784 | 8.0257 | 7.9778 | 8.0269 |
| 2023-07-14 | 8.0258 | 8.0168 | 7.9896 | 8.0270 |
| 2023-07-17 | 8.0176 | 8.0582 | 8.0132 | 8.0648 |
| 2023-07-18 | 8.0626 | 8.0519 | 8.0468 | 8.0848 |
| 2023-07-19 | 8.0614 | 8.0916 | 8.0577 | 8.1138 |
| 2023-07-20 | 8.0945 | 7.9843 | 7.9791 | 8.0951 |
| 2023-07-21 | 7.9897 | 7.9946 | 7.9796 | 7.9971 |
| 2023-07-24 | 7.9962 | 7.9505 | 7.9473 | 8.0191 |
| 2023-07-25 | 7.9578 | 7.8870 | 7.8628 | 7.9578 |
| 2023-07-26 | 7.8995 | 7.9073 | 7.8967 | 7.9273 |
| 2023-07-27 | 7.9242 | 7.8732 | 7.8700 | 7.9666 |
| 2023-07-28 | 7.8773 | 7.8811 | 7.8373 | 7.8937 |
| 2023-07-31 | 7.8767 | 7.8536 | 7.8520 | 7.8946 |