7月平均
2.5873
最高
2.6590
最低
2.5225
2023年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-07-03 | 2.6470 | 2.6542 | 2.6419 | 2.6590 |
| 2023-07-06 | 2.6514 | 2.6420 | 2.6330 | 2.6532 |
| 2023-07-07 | 2.6412 | 2.6065 | 2.6051 | 2.6454 |
| 2023-07-10 | 2.6060 | 2.5911 | 2.5896 | 2.6220 |
| 2023-07-11 | 2.5906 | 2.5727 | 2.5690 | 2.5932 |
| 2023-07-13 | 2.5374 | 2.5304 | 2.5278 | 2.5473 |
| 2023-07-18 | 2.5410 | 2.5432 | 2.5225 | 2.5492 |
| 2023-07-20 | 2.5572 | 2.5652 | 2.5482 | 2.5737 |
| 2023-07-21 | 2.5647 | 2.5960 | 2.5589 | 2.5995 |
| 2023-07-24 | 2.5949 | 2.5900 | 2.5772 | 2.5968 |
| 2023-07-25 | 2.5890 | 2.5794 | 2.5782 | 2.5945 |
| 2023-07-26 | 2.5795 | 2.5662 | 2.5612 | 2.5844 |
| 2023-07-28 | 2.5508 | 2.5826 | 2.5262 | 2.5834 |
| 2023-07-31 | 2.5806 | 2.6025 | 2.5739 | 2.6105 |