7月平均
0.545056
最高
0.553189
最低
0.534588
2023年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-07-04 | 0.538039 | 0.538300 | 0.5380 | 0.5385 |
| 2023-07-05 | 0.539578 | 0.539636 | 0.5396 | 0.5397 |
| 2023-07-06 | 0.539258 | 0.539084 | 0.5391 | 0.5393 |
| 2023-07-07 | 0.535275 | 0.534588 | 0.5346 | 0.5353 |
| 2023-07-10 | 0.538271 | 0.538532 | 0.5382 | 0.5387 |
| 2023-07-11 | 0.536711 | 0.539258 | 0.5363 | 0.5393 |
| 2023-07-12 | 0.539258 | 0.541565 | 0.5376 | 0.5416 |
| 2023-07-13 | 0.539928 | 0.544188 | 0.5398 | 0.5452 |
| 2023-07-14 | 0.544188 | 0.547046 | 0.5434 | 0.5471 |
| 2023-07-15 | 0.547046 | 0.547046 | 0.5470 | 0.5470 |
| 2023-07-19 | 0.552944 | 0.552944 | 0.5529 | 0.5532 |
| 2023-07-20 | 0.550116 | 0.550297 | 0.5499 | 0.5503 |
| 2023-07-21 | 0.549119 | 0.549330 | 0.5490 | 0.5493 |
| 2023-07-24 | 0.548968 | 0.549119 | 0.5488 | 0.5492 |
| 2023-07-25 | 0.549330 | 0.548486 | 0.5485 | 0.5493 |
| 2023-07-26 | 0.551177 | 0.551329 | 0.5512 | 0.5514 |
| 2023-07-27 | 0.548938 | 0.549149 | 0.5489 | 0.5492 |
| 2023-07-28 | 0.547285 | 0.547315 | 0.5472 | 0.5475 |
| 2023-07-31 | 0.548908 | 0.548847 | 0.5487 | 0.5492 |