6月平均
0.026140
最高
0.026657
最低
0.025646
2023年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-06-01 | 0.025814 | 0.025787 | 0.0258 | 0.0258 |
| 2023-06-02 | 0.025787 | 0.025775 | 0.0258 | 0.0258 |
| 2023-06-03 | 0.025775 | 0.025775 | 0.0258 | 0.0258 |
| 2023-06-04 | 0.025775 | 0.025775 | 0.0258 | 0.0258 |
| 2023-06-05 | 0.025775 | 0.025811 | 0.0258 | 0.0258 |
| 2023-06-06 | 0.025811 | 0.025785 | 0.0258 | 0.0258 |
| 2023-06-07 | 0.025785 | 0.025646 | 0.0256 | 0.0258 |
| 2023-06-08 | 0.025646 | 0.025671 | 0.0256 | 0.0257 |
| 2023-06-09 | 0.025671 | 0.025705 | 0.0257 | 0.0257 |
| 2023-06-11 | 0.025671 | 0.025836 | 0.0257 | 0.0258 |
| 2023-06-12 | 0.025836 | 0.025836 | 0.0258 | 0.0258 |
| 2023-06-13 | 0.025836 | 0.025865 | 0.0258 | 0.0259 |
| 2023-06-14 | 0.025865 | 0.026023 | 0.0259 | 0.0260 |
| 2023-06-15 | 0.026023 | 0.026157 | 0.0260 | 0.0262 |
| 2023-06-16 | 0.026157 | 0.026197 | 0.0262 | 0.0262 |
| 2023-06-17 | 0.026197 | 0.026197 | 0.0262 | 0.0262 |
| 2023-06-18 | 0.026197 | 0.026197 | 0.0262 | 0.0262 |
| 2023-06-19 | 0.026197 | 0.026302 | 0.0262 | 0.0263 |
| 2023-06-20 | 0.026302 | 0.026302 | 0.0263 | 0.0263 |
| 2023-06-21 | 0.026302 | 0.026364 | 0.0263 | 0.0264 |
| 2023-06-22 | 0.026364 | 0.026480 | 0.0264 | 0.0265 |
| 2023-06-23 | 0.026480 | 0.026480 | 0.0265 | 0.0265 |
| 2023-06-24 | 0.026480 | 0.026480 | 0.0265 | 0.0265 |
| 2023-06-25 | 0.026480 | 0.026480 | 0.0265 | 0.0265 |
| 2023-06-26 | 0.026480 | 0.026638 | 0.0265 | 0.0266 |
| 2023-06-27 | 0.026638 | 0.026599 | 0.0266 | 0.0266 |
| 2023-06-28 | 0.026599 | 0.026657 | 0.0266 | 0.0267 |
| 2023-06-29 | 0.026657 | 0.026582 | 0.0266 | 0.0267 |
| 2023-06-30 | 0.026582 | 0.026652 | 0.0266 | 0.0267 |