6月平均
0.042376
最高
0.048324
最低
0.038224
2023年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-06-01 | 0.048204 | 0.047918 | 0.0478 | 0.0483 |
| 2023-06-02 | 0.047890 | 0.047712 | 0.0476 | 0.0481 |
| 2023-06-03 | 0.047712 | 0.047712 | 0.0477 | 0.0477 |
| 2023-06-04 | 0.047861 | 0.047528 | 0.0474 | 0.0479 |
| 2023-06-05 | 0.047473 | 0.046905 | 0.0468 | 0.0476 |
| 2023-06-06 | 0.046892 | 0.045788 | 0.0457 | 0.0471 |
| 2023-06-07 | 0.045787 | 0.042935 | 0.0427 | 0.0459 |
| 2023-06-08 | 0.042941 | 0.042566 | 0.0425 | 0.0434 |
| 2023-06-09 | 0.042567 | 0.042795 | 0.0424 | 0.0431 |
| 2023-06-11 | 0.042791 | 0.042334 | 0.0422 | 0.0428 |
| 2023-06-12 | 0.042260 | 0.042308 | 0.0420 | 0.0427 |
| 2023-06-13 | 0.042274 | 0.042362 | 0.0421 | 0.0426 |
| 2023-06-14 | 0.042363 | 0.042447 | 0.0422 | 0.0427 |
| 2023-06-15 | 0.042455 | 0.042289 | 0.0421 | 0.0425 |
| 2023-06-16 | 0.042310 | 0.042345 | 0.0422 | 0.0427 |
| 2023-06-17 | 0.042345 | 0.042345 | 0.0423 | 0.0423 |
| 2023-06-18 | 0.042397 | 0.042302 | 0.0422 | 0.0429 |
| 2023-06-19 | 0.042302 | 0.042392 | 0.0422 | 0.0425 |
| 2023-06-20 | 0.042394 | 0.042509 | 0.0422 | 0.0426 |
| 2023-06-21 | 0.042441 | 0.042490 | 0.0422 | 0.0428 |
| 2023-06-22 | 0.042492 | 0.040210 | 0.0402 | 0.0426 |
| 2023-06-23 | 0.040189 | 0.039631 | 0.0389 | 0.0404 |
| 2023-06-24 | 0.039631 | 0.039631 | 0.0396 | 0.0396 |
| 2023-06-25 | 0.039499 | 0.039449 | 0.0394 | 0.0397 |
| 2023-06-26 | 0.039449 | 0.038424 | 0.0384 | 0.0396 |
| 2023-06-27 | 0.038541 | 0.038323 | 0.0382 | 0.0392 |
| 2023-06-28 | 0.038322 | 0.038482 | 0.0382 | 0.0386 |
| 2023-06-29 | 0.038449 | 0.038406 | 0.0384 | 0.0385 |
| 2023-06-30 | 0.038406 | 0.038378 | 0.0383 | 0.0386 |