6月平均
0.007015
最高
0.007096
最低
0.006918
2023年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-06-01 | 0.007061 | 0.007077 | 0.0071 | 0.0071 |
| 2023-06-02 | 0.007010 | 0.007051 | 0.0070 | 0.0071 |
| 2023-06-05 | 0.007053 | 0.007079 | 0.0071 | 0.0071 |
| 2023-06-06 | 0.007061 | 0.007074 | 0.0070 | 0.0071 |
| 2023-06-07 | 0.007079 | 0.007072 | 0.0071 | 0.0071 |
| 2023-06-08 | 0.007067 | 0.007057 | 0.0071 | 0.0071 |
| 2023-06-09 | 0.007022 | 0.007043 | 0.0070 | 0.0070 |
| 2023-06-12 | 0.007049 | 0.007032 | 0.0070 | 0.0071 |
| 2023-06-13 | 0.007023 | 0.007026 | 0.0070 | 0.0070 |
| 2023-06-14 | 0.007014 | 0.007041 | 0.0070 | 0.0070 |
| 2023-06-15 | 0.007001 | 0.007012 | 0.0070 | 0.0070 |
| 2023-06-16 | 0.006920 | 0.006957 | 0.0069 | 0.0070 |
| 2023-06-19 | 0.006922 | 0.006986 | 0.0069 | 0.0070 |
| 2023-06-20 | 0.006930 | 0.006966 | 0.0069 | 0.0070 |
| 2023-06-21 | 0.006935 | 0.006976 | 0.0069 | 0.0070 |
| 2023-06-22 | 0.006927 | 0.006928 | 0.0069 | 0.0069 |
| 2023-06-23 | 0.006961 | 0.007014 | 0.0070 | 0.0070 |
| 2023-06-26 | 0.006980 | 0.006991 | 0.0070 | 0.0070 |
| 2023-06-27 | 0.006969 | 0.006956 | 0.0070 | 0.0070 |
| 2023-06-28 | 0.006952 | 0.006955 | 0.0070 | 0.0070 |
| 2023-06-30 | 0.007007 | 0.007025 | 0.0070 | 0.0070 |