6月平均
0.913741
最高
0.927988
最低
0.900657
2023年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-06-01 | 0.908595 | 0.906372 | 0.9057 | 0.9100 |
| 2023-06-02 | 0.906290 | 0.904077 | 0.9007 | 0.9072 |
| 2023-06-03 | 0.904159 | 0.904077 | 0.9041 | 0.9042 |
| 2023-06-04 | 0.904159 | 0.904159 | 0.9041 | 0.9042 |
| 2023-06-05 | 0.906372 | 0.906372 | 0.9054 | 0.9095 |
| 2023-06-06 | 0.906454 | 0.908183 | 0.9061 | 0.9087 |
| 2023-06-07 | 0.906208 | 0.909504 | 0.9062 | 0.9100 |
| 2023-06-08 | 0.910913 | 0.907853 | 0.9078 | 0.9117 |
| 2023-06-09 | 0.908843 | 0.909753 | 0.9079 | 0.9102 |
| 2023-06-10 | 0.909835 | 0.909835 | 0.9098 | 0.9098 |
| 2023-06-11 | 0.909835 | 0.909670 | 0.9097 | 0.9098 |
| 2023-06-12 | 0.909670 | 0.912242 | 0.9096 | 0.9127 |
| 2023-06-13 | 0.912409 | 0.915583 | 0.9121 | 0.9156 |
| 2023-06-14 | 0.915332 | 0.914913 | 0.9130 | 0.9159 |
| 2023-06-15 | 0.914997 | 0.910747 | 0.9105 | 0.9177 |
| 2023-06-16 | 0.910664 | 0.911577 | 0.9084 | 0.9132 |
| 2023-06-17 | 0.911577 | 0.911577 | 0.9116 | 0.9116 |
| 2023-06-18 | 0.911577 | 0.911494 | 0.9115 | 0.9116 |
| 2023-06-19 | 0.911494 | 0.916590 | 0.9115 | 0.9168 |
| 2023-06-20 | 0.917684 | 0.918105 | 0.9168 | 0.9184 |
| 2023-06-21 | 0.918695 | 0.917431 | 0.9173 | 0.9205 |
| 2023-06-22 | 0.917431 | 0.917179 | 0.9170 | 0.9178 |
| 2023-06-23 | 0.917179 | 0.917179 | 0.9170 | 0.9175 |
| 2023-06-24 | 0.917179 | 0.917179 | 0.9172 | 0.9172 |
| 2023-06-25 | 0.917179 | 0.917179 | 0.9171 | 0.9172 |
| 2023-06-26 | 0.917095 | 0.924642 | 0.9171 | 0.9249 |
| 2023-06-27 | 0.924642 | 0.921999 | 0.9203 | 0.9246 |
| 2023-06-28 | 0.921999 | 0.925241 | 0.9220 | 0.9264 |
| 2023-06-29 | 0.923361 | 0.925754 | 0.9230 | 0.9264 |
| 2023-06-30 | 0.925583 | 0.925754 | 0.9254 | 0.9280 |