6月平均
7.7667
最高
7.9372
最低
7.5795
2023年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-06-01 | 7.6001 | 7.6327 | 7.5795 | 7.6333 |
| 2023-06-02 | 7.6335 | 7.5836 | 7.5814 | 7.6415 |
| 2023-06-05 | 7.5937 | 7.6044 | 7.5903 | 7.6224 |
| 2023-06-06 | 7.6041 | 7.6128 | 7.5943 | 7.6300 |
| 2023-06-07 | 7.5995 | 7.6258 | 7.5995 | 7.6339 |
| 2023-06-08 | 7.6420 | 7.6660 | 7.6354 | 7.6668 |
| 2023-06-09 | 7.6723 | 7.6617 | 7.6573 | 7.6841 |
| 2023-06-12 | 7.6572 | 7.6832 | 7.6543 | 7.7012 |
| 2023-06-13 | 7.6896 | 7.7328 | 7.6863 | 7.7343 |
| 2023-06-14 | 7.7333 | 7.7545 | 7.7213 | 7.7670 |
| 2023-06-15 | 7.7576 | 7.7903 | 7.7499 | 7.8041 |
| 2023-06-16 | 7.7959 | 7.7930 | 7.7774 | 7.8109 |
| 2023-06-19 | 7.7952 | 7.8182 | 7.7921 | 7.8283 |
| 2023-06-20 | 7.8287 | 7.8361 | 7.8237 | 7.8489 |
| 2023-06-21 | 7.8419 | 7.8853 | 7.8390 | 7.8871 |
| 2023-06-22 | 7.8863 | 7.8631 | 7.8614 | 7.9004 |
| 2023-06-23 | 7.8633 | 7.8187 | 7.7850 | 7.8633 |
| 2023-06-26 | 7.8261 | 7.8921 | 7.8261 | 7.8987 |
| 2023-06-27 | 7.8925 | 7.9133 | 7.8709 | 7.9153 |
| 2023-06-28 | 7.9086 | 7.9047 | 7.8968 | 7.9372 |
| 2023-06-29 | 7.8889 | 7.8846 | 7.8688 | 7.9138 |
| 2023-06-30 | 7.8792 | 7.9106 | 7.8733 | 7.9281 |