6月平均
7.9856
最高
8.1433
最低
7.8186
2023年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-06-01 | 7.8431 | 7.8616 | 7.8186 | 7.8678 |
| 2023-06-02 | 7.8616 | 7.8247 | 7.8186 | 7.8740 |
| 2023-06-04 | 7.8247 | 7.8247 | 7.8247 | 7.8309 |
| 2023-06-05 | 7.8309 | 7.8678 | 7.8247 | 7.8802 |
| 2023-06-06 | 7.8678 | 7.8740 | 7.8555 | 7.9051 |
| 2023-06-07 | 7.8678 | 7.8616 | 7.8616 | 7.8927 |
| 2023-06-08 | 7.8802 | 7.9428 | 7.8678 | 7.9428 |
| 2023-06-09 | 7.9491 | 7.9239 | 7.9239 | 7.9554 |
| 2023-06-12 | 7.9177 | 7.8927 | 7.8740 | 7.9491 |
| 2023-06-13 | 7.8927 | 7.9491 | 7.8927 | 7.9554 |
| 2023-06-14 | 7.9491 | 7.9808 | 7.9428 | 8.0000 |
| 2023-06-15 | 7.9808 | 8.0128 | 7.9491 | 8.0321 |
| 2023-06-16 | 8.0192 | 8.0000 | 7.9936 | 8.0321 |
| 2023-06-18 | 8.0064 | 8.0000 | 8.0000 | 8.0064 |
| 2023-06-19 | 8.0064 | 8.0192 | 7.9936 | 8.0451 |
| 2023-06-20 | 8.0321 | 8.0257 | 8.0128 | 8.0451 |
| 2023-06-21 | 8.0321 | 8.0710 | 8.0192 | 8.0775 |
| 2023-06-22 | 8.0775 | 8.0515 | 8.0386 | 8.0841 |
| 2023-06-23 | 8.0580 | 8.0321 | 8.0000 | 8.0580 |
| 2023-06-25 | 8.0386 | 8.0386 | 8.0386 | 8.0386 |
| 2023-06-26 | 8.0451 | 8.1169 | 8.0451 | 8.1301 |
| 2023-06-27 | 8.1103 | 8.1169 | 8.0775 | 8.1169 |
| 2023-06-28 | 8.1103 | 8.1103 | 8.0972 | 8.1301 |
| 2023-06-29 | 8.0972 | 8.1037 | 8.0841 | 8.1235 |
| 2023-06-30 | 8.0972 | 8.1367 | 8.0906 | 8.1433 |