6月平均
0.533938
最高
0.543272
最低
0.517331
2023年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-06-01 | 0.517384 | 0.517357 | 0.5173 | 0.5175 |
| 2023-06-02 | 0.517974 | 0.517840 | 0.5178 | 0.5180 |
| 2023-06-05 | 0.520346 | 0.520562 | 0.5203 | 0.5207 |
| 2023-06-06 | 0.524576 | 0.524907 | 0.5244 | 0.5249 |
| 2023-06-07 | 0.523697 | 0.523697 | 0.5235 | 0.5237 |
| 2023-06-08 | 0.526067 | 0.526039 | 0.5260 | 0.5262 |
| 2023-06-09 | 0.530026 | 0.530082 | 0.5300 | 0.5302 |
| 2023-06-12 | 0.532538 | 0.532765 | 0.5325 | 0.5328 |
| 2023-06-13 | 0.535647 | 0.535791 | 0.5356 | 0.5358 |
| 2023-06-14 | 0.534759 | 0.534731 | 0.5347 | 0.5349 |
| 2023-06-15 | 0.539433 | 0.536251 | 0.5363 | 0.5394 |
| 2023-06-16 | 0.539928 | 0.539403 | 0.5394 | 0.5399 |
| 2023-06-19 | 0.541771 | 0.541859 | 0.5418 | 0.5420 |
| 2023-06-20 | 0.543154 | 0.543213 | 0.5431 | 0.5433 |
| 2023-06-21 | 0.540891 | 0.540921 | 0.5409 | 0.5410 |
| 2023-06-22 | 0.541272 | 0.541272 | 0.5413 | 0.5413 |
| 2023-06-23 | 0.537750 | 0.537750 | 0.5378 | 0.5378 |
| 2023-06-26 | 0.538561 | 0.538561 | 0.5386 | 0.5386 |
| 2023-06-27 | 0.540015 | 0.540570 | 0.5398 | 0.5407 |
| 2023-06-28 | 0.542711 | 0.543213 | 0.5426 | 0.5432 |
| 2023-06-29 | 0.539316 | 0.540278 | 0.5393 | 0.5403 |
| 2023-06-30 | 0.540015 | 0.539578 | 0.5395 | 0.5407 |