6月平均
4.9231
最高
5.0505
最低
4.7170
2023年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-06-01 | 4.7393 | 4.7847 | 4.7170 | 4.7847 |
| 2023-06-02 | 4.7847 | 4.7847 | 4.7847 | 4.8077 |
| 2023-06-03 | 4.7847 | 4.7847 | 4.7847 | 4.7847 |
| 2023-06-04 | 4.7847 | 4.7847 | 4.7847 | 4.7847 |
| 2023-06-05 | 4.7847 | 4.8077 | 4.7847 | 4.8309 |
| 2023-06-06 | 4.8077 | 4.8780 | 4.8077 | 4.8780 |
| 2023-06-07 | 4.8544 | 4.8544 | 4.8544 | 4.9020 |
| 2023-06-08 | 4.8780 | 4.9020 | 4.8544 | 4.9020 |
| 2023-06-09 | 4.9020 | 4.9261 | 4.8780 | 4.9261 |
| 2023-06-10 | 4.9261 | 4.9261 | 4.9261 | 4.9261 |
| 2023-06-11 | 4.9261 | 4.9261 | 4.9261 | 4.9261 |
| 2023-06-12 | 4.9261 | 4.9505 | 4.9261 | 4.9505 |
| 2023-06-13 | 4.9505 | 4.9751 | 4.9505 | 4.9751 |
| 2023-06-14 | 4.9751 | 5.0000 | 4.9505 | 5.0000 |
| 2023-06-15 | 5.0000 | 5.0251 | 4.9751 | 5.0251 |
| 2023-06-16 | 5.0251 | 5.0251 | 5.0000 | 5.0251 |
| 2023-06-18 | 5.0251 | 5.0251 | 5.0251 | 5.0251 |
| 2023-06-19 | 5.0251 | 5.0251 | 5.0000 | 5.0505 |
| 2023-06-20 | 5.0251 | 5.0000 | 4.9751 | 5.0251 |
| 2023-06-21 | 5.0000 | 5.0000 | 4.9751 | 5.0251 |
| 2023-06-22 | 5.0000 | 4.9751 | 4.9751 | 5.0000 |
| 2023-06-23 | 4.9751 | 4.9020 | 4.9020 | 4.9751 |
| 2023-06-24 | 4.9020 | 4.9020 | 4.9020 | 4.9020 |
| 2023-06-25 | 4.9020 | 4.9261 | 4.9020 | 4.9261 |
| 2023-06-26 | 4.9261 | 4.9505 | 4.9020 | 4.9505 |
| 2023-06-27 | 4.9505 | 4.9505 | 4.9505 | 4.9751 |
| 2023-06-28 | 4.9505 | 4.9020 | 4.9020 | 4.9505 |
| 2023-06-29 | 4.9020 | 4.9261 | 4.9020 | 4.9261 |
| 2023-06-30 | 4.9261 | 4.9505 | 4.9020 | 4.9505 |