5月平均
0.025725
最高
0.025896
最低
0.025592
2023年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-05-01 | 0.025896 | 0.025784 | 0.0258 | 0.0259 |
| 2023-05-02 | 0.025784 | 0.025784 | 0.0258 | 0.0258 |
| 2023-05-03 | 0.025784 | 0.025631 | 0.0256 | 0.0258 |
| 2023-05-04 | 0.025631 | 0.025592 | 0.0256 | 0.0256 |
| 2023-05-05 | 0.025592 | 0.025673 | 0.0256 | 0.0257 |
| 2023-05-06 | 0.025673 | 0.025673 | 0.0257 | 0.0257 |
| 2023-05-07 | 0.025673 | 0.025673 | 0.0257 | 0.0257 |
| 2023-05-08 | 0.025673 | 0.025753 | 0.0257 | 0.0258 |
| 2023-05-09 | 0.025753 | 0.025845 | 0.0258 | 0.0258 |
| 2023-05-10 | 0.025845 | 0.025733 | 0.0257 | 0.0258 |
| 2023-05-11 | 0.025733 | 0.025688 | 0.0257 | 0.0257 |
| 2023-05-12 | 0.025688 | 0.025672 | 0.0257 | 0.0257 |
| 2023-05-13 | 0.025672 | 0.025672 | 0.0257 | 0.0257 |
| 2023-05-14 | 0.025672 | 0.025672 | 0.0257 | 0.0257 |
| 2023-05-15 | 0.025672 | 0.025662 | 0.0257 | 0.0257 |
| 2023-05-16 | 0.025662 | 0.025675 | 0.0257 | 0.0257 |
| 2023-05-17 | 0.025675 | 0.025677 | 0.0257 | 0.0257 |
| 2023-05-18 | 0.025677 | 0.025704 | 0.0257 | 0.0257 |
| 2023-05-19 | 0.025704 | 0.025698 | 0.0257 | 0.0257 |
| 2023-05-20 | 0.025698 | 0.025698 | 0.0257 | 0.0257 |
| 2023-05-21 | 0.025698 | 0.025698 | 0.0257 | 0.0257 |
| 2023-05-22 | 0.025698 | 0.025736 | 0.0257 | 0.0257 |
| 2023-05-23 | 0.025736 | 0.025736 | 0.0257 | 0.0257 |
| 2023-05-24 | 0.025736 | 0.025890 | 0.0257 | 0.0259 |
| 2023-05-25 | 0.025890 | 0.025858 | 0.0259 | 0.0259 |
| 2023-05-26 | 0.025858 | 0.025751 | 0.0258 | 0.0259 |
| 2023-05-27 | 0.025751 | 0.025751 | 0.0258 | 0.0258 |
| 2023-05-28 | 0.025751 | 0.025751 | 0.0258 | 0.0258 |
| 2023-05-29 | 0.025751 | 0.025751 | 0.0258 | 0.0258 |
| 2023-05-30 | 0.025751 | 0.025779 | 0.0258 | 0.0258 |
| 2023-05-31 | 0.025779 | 0.025814 | 0.0258 | 0.0258 |