5月平均
137.1957
最高
140.9320
最低
133.4980
2023年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-05-01 | 136.1720 | 137.4650 | 136.1490 | 137.5430 |
| 2023-05-02 | 137.4640 | 136.5230 | 136.3000 | 137.7740 |
| 2023-05-03 | 136.5300 | 134.5950 | 134.5300 | 136.5720 |
| 2023-05-04 | 134.5940 | 134.2330 | 133.4980 | 134.8770 |
| 2023-05-05 | 134.2260 | 134.8190 | 133.8800 | 135.1250 |
| 2023-05-08 | 134.8260 | 135.0540 | 134.6380 | 135.2970 |
| 2023-05-09 | 135.0440 | 135.2050 | 134.7100 | 135.3570 |
| 2023-05-10 | 135.2150 | 134.2830 | 134.1000 | 135.4700 |
| 2023-05-11 | 134.2920 | 134.5100 | 133.7400 | 134.8440 |
| 2023-05-12 | 134.4940 | 135.7450 | 134.3800 | 135.7530 |
| 2023-05-15 | 135.7050 | 136.0780 | 135.6950 | 136.3250 |
| 2023-05-16 | 136.0790 | 136.3600 | 135.6530 | 136.6840 |
| 2023-05-17 | 136.3690 | 137.5510 | 136.2900 | 137.7120 |
| 2023-05-18 | 137.5560 | 138.6710 | 137.2800 | 138.7460 |
| 2023-05-19 | 138.6650 | 137.8780 | 137.4200 | 138.6840 |
| 2023-05-22 | 137.9960 | 138.5640 | 137.4900 | 138.6870 |
| 2023-05-23 | 138.5650 | 138.5240 | 138.2400 | 138.9090 |
| 2023-05-24 | 138.5210 | 139.3530 | 138.2290 | 139.4770 |
| 2023-05-25 | 139.3540 | 140.0550 | 138.8110 | 140.2280 |
| 2023-05-26 | 140.0570 | 140.5950 | 139.4920 | 140.7240 |
| 2023-05-29 | 140.6360 | 140.3670 | 140.1080 | 140.9170 |
| 2023-05-30 | 140.3680 | 139.7730 | 139.5680 | 140.9320 |
| 2023-05-31 | 139.7760 | 139.2990 | 139.2100 | 140.3960 |