5月平均
0.050630
最高
0.051530
最低
0.047891
2023年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-05-01 | 0.051438 | 0.051410 | 0.0513 | 0.0515 |
| 2023-05-02 | 0.051435 | 0.051379 | 0.0513 | 0.0515 |
| 2023-05-03 | 0.051380 | 0.051370 | 0.0513 | 0.0515 |
| 2023-05-04 | 0.051347 | 0.051314 | 0.0513 | 0.0514 |
| 2023-05-05 | 0.051319 | 0.051237 | 0.0512 | 0.0514 |
| 2023-05-06 | 0.051237 | 0.051237 | 0.0512 | 0.0512 |
| 2023-05-07 | 0.051317 | 0.051422 | 0.0512 | 0.0515 |
| 2023-05-08 | 0.051295 | 0.051279 | 0.0511 | 0.0514 |
| 2023-05-09 | 0.051287 | 0.051233 | 0.0512 | 0.0514 |
| 2023-05-10 | 0.051247 | 0.051158 | 0.0510 | 0.0514 |
| 2023-05-11 | 0.051180 | 0.051100 | 0.0509 | 0.0513 |
| 2023-05-12 | 0.051100 | 0.051125 | 0.0509 | 0.0514 |
| 2023-05-13 | 0.051125 | 0.051125 | 0.0511 | 0.0511 |
| 2023-05-14 | 0.051069 | 0.051034 | 0.0509 | 0.0512 |
| 2023-05-15 | 0.051034 | 0.050844 | 0.0508 | 0.0511 |
| 2023-05-16 | 0.050851 | 0.050695 | 0.0506 | 0.0510 |
| 2023-05-17 | 0.050704 | 0.050602 | 0.0506 | 0.0508 |
| 2023-05-18 | 0.050624 | 0.050500 | 0.0505 | 0.0508 |
| 2023-05-19 | 0.050528 | 0.050501 | 0.0504 | 0.0506 |
| 2023-05-20 | 0.050505 | 0.050505 | 0.0505 | 0.0505 |
| 2023-05-21 | 0.050501 | 0.050468 | 0.0504 | 0.0507 |
| 2023-05-22 | 0.050424 | 0.050415 | 0.0502 | 0.0506 |
| 2023-05-23 | 0.050445 | 0.050365 | 0.0500 | 0.0505 |
| 2023-05-24 | 0.050385 | 0.050235 | 0.0502 | 0.0504 |
| 2023-05-25 | 0.050285 | 0.050150 | 0.0501 | 0.0503 |
| 2023-05-26 | 0.050128 | 0.050173 | 0.0497 | 0.0503 |
| 2023-05-27 | 0.050173 | 0.050173 | 0.0502 | 0.0502 |
| 2023-05-28 | 0.050086 | 0.050037 | 0.0499 | 0.0502 |
| 2023-05-29 | 0.049966 | 0.049715 | 0.0496 | 0.0501 |
| 2023-05-30 | 0.049701 | 0.048529 | 0.0484 | 0.0498 |
| 2023-05-31 | 0.048557 | 0.048207 | 0.0479 | 0.0487 |