5月平均
0.006989
最高
0.007091
最低
0.006894
2023年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-05-02 | 0.006954 | 0.006961 | 0.0070 | 0.0070 |
| 2023-05-03 | 0.006924 | 0.006919 | 0.0069 | 0.0069 |
| 2023-05-04 | 0.006896 | 0.006913 | 0.0069 | 0.0069 |
| 2023-05-08 | 0.006924 | 0.006915 | 0.0069 | 0.0069 |
| 2023-05-09 | 0.006951 | 0.006941 | 0.0069 | 0.0070 |
| 2023-05-10 | 0.006942 | 0.006943 | 0.0069 | 0.0069 |
| 2023-05-11 | 0.006942 | 0.006967 | 0.0069 | 0.0070 |
| 2023-05-12 | 0.006971 | 0.006973 | 0.0070 | 0.0070 |
| 2023-05-15 | 0.007002 | 0.006991 | 0.0070 | 0.0070 |
| 2023-05-16 | 0.006985 | 0.006977 | 0.0070 | 0.0070 |
| 2023-05-17 | 0.006995 | 0.007009 | 0.0070 | 0.0070 |
| 2023-05-18 | 0.007002 | 0.007007 | 0.0070 | 0.0070 |
| 2023-05-19 | 0.007030 | 0.007002 | 0.0070 | 0.0070 |
| 2023-05-22 | 0.006984 | 0.006974 | 0.0070 | 0.0070 |
| 2023-05-23 | 0.006995 | 0.007007 | 0.0070 | 0.0070 |
| 2023-05-24 | 0.007003 | 0.007010 | 0.0070 | 0.0070 |
| 2023-05-25 | 0.007026 | 0.007041 | 0.0070 | 0.0070 |
| 2023-05-26 | 0.007031 | 0.007052 | 0.0070 | 0.0071 |
| 2023-05-29 | 0.007032 | 0.007060 | 0.0070 | 0.0071 |
| 2023-05-30 | 0.007044 | 0.007040 | 0.0070 | 0.0071 |
| 2023-05-31 | 0.007054 | 0.007076 | 0.0071 | 0.0071 |