5月平均
0.056463
最高
0.057475
最低
0.055323
2023年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-05-01 | 0.055556 | 0.055769 | 0.0555 | 0.0558 |
| 2023-05-02 | 0.055769 | 0.055633 | 0.0553 | 0.0559 |
| 2023-05-03 | 0.055621 | 0.055684 | 0.0556 | 0.0562 |
| 2023-05-04 | 0.055685 | 0.055866 | 0.0555 | 0.0560 |
| 2023-05-05 | 0.055866 | 0.056360 | 0.0557 | 0.0564 |
| 2023-05-06 | 0.056360 | 0.056360 | 0.0564 | 0.0564 |
| 2023-05-07 | 0.056360 | 0.056338 | 0.0563 | 0.0564 |
| 2023-05-08 | 0.056342 | 0.056201 | 0.0561 | 0.0564 |
| 2023-05-09 | 0.056201 | 0.056309 | 0.0561 | 0.0564 |
| 2023-05-10 | 0.056304 | 0.056979 | 0.0563 | 0.0570 |
| 2023-05-11 | 0.056979 | 0.056896 | 0.0565 | 0.0571 |
| 2023-05-12 | 0.056918 | 0.056931 | 0.0567 | 0.0570 |
| 2023-05-13 | 0.056886 | 0.056886 | 0.0569 | 0.0569 |
| 2023-05-14 | 0.056870 | 0.056944 | 0.0567 | 0.0570 |
| 2023-05-15 | 0.056931 | 0.057382 | 0.0568 | 0.0575 |
| 2023-05-16 | 0.057382 | 0.057167 | 0.0570 | 0.0574 |
| 2023-05-17 | 0.057155 | 0.056839 | 0.0565 | 0.0572 |
| 2023-05-18 | 0.056809 | 0.056459 | 0.0563 | 0.0569 |
| 2023-05-19 | 0.056458 | 0.056275 | 0.0562 | 0.0568 |
| 2023-05-20 | 0.056275 | 0.056271 | 0.0563 | 0.0563 |
| 2023-05-21 | 0.056275 | 0.056368 | 0.0563 | 0.0566 |
| 2023-05-22 | 0.056275 | 0.055989 | 0.0557 | 0.0564 |
| 2023-05-23 | 0.055894 | 0.055676 | 0.0556 | 0.0560 |
| 2023-05-24 | 0.055707 | 0.056211 | 0.0556 | 0.0563 |
| 2023-05-25 | 0.056211 | 0.056034 | 0.0559 | 0.0564 |
| 2023-05-26 | 0.056054 | 0.056792 | 0.0560 | 0.0568 |
| 2023-05-27 | 0.056792 | 0.056792 | 0.0568 | 0.0568 |
| 2023-05-28 | 0.056792 | 0.056787 | 0.0567 | 0.0568 |
| 2023-05-29 | 0.056786 | 0.056894 | 0.0567 | 0.0571 |
| 2023-05-30 | 0.056912 | 0.056665 | 0.0565 | 0.0570 |
| 2023-05-31 | 0.056666 | 0.056584 | 0.0563 | 0.0567 |