5月平均
1.1521
最高
1.1681
最低
1.1352
2023年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-05-01 | 1.1438 | 1.1418 | 1.1405 | 1.1448 |
| 2023-05-02 | 1.1417 | 1.1366 | 1.1362 | 1.1417 |
| 2023-05-03 | 1.1366 | 1.1388 | 1.1352 | 1.1401 |
| 2023-05-04 | 1.1388 | 1.1450 | 1.1379 | 1.1460 |
| 2023-05-05 | 1.1448 | 1.1496 | 1.1438 | 1.1507 |
| 2023-05-07 | 1.1488 | 1.1492 | 1.1484 | 1.1500 |
| 2023-05-08 | 1.1497 | 1.1501 | 1.1469 | 1.1502 |
| 2023-05-09 | 1.1500 | 1.1545 | 1.1498 | 1.1554 |
| 2023-05-10 | 1.1546 | 1.1529 | 1.1523 | 1.1562 |
| 2023-05-11 | 1.1527 | 1.1494 | 1.1482 | 1.1571 |
| 2023-05-12 | 1.1496 | 1.1507 | 1.1485 | 1.1535 |
| 2023-05-14 | 1.1506 | 1.1504 | 1.1500 | 1.1513 |
| 2023-05-15 | 1.1507 | 1.1554 | 1.1500 | 1.1557 |
| 2023-05-16 | 1.1553 | 1.1526 | 1.1505 | 1.1554 |
| 2023-05-17 | 1.1525 | 1.1554 | 1.1501 | 1.1567 |
| 2023-05-18 | 1.1553 | 1.1551 | 1.1523 | 1.1565 |
| 2023-05-19 | 1.1550 | 1.1551 | 1.1533 | 1.1563 |
| 2023-05-21 | 1.1549 | 1.1553 | 1.1541 | 1.1554 |
| 2023-05-22 | 1.1550 | 1.1530 | 1.1519 | 1.1551 |
| 2023-05-23 | 1.1531 | 1.1559 | 1.1506 | 1.1567 |
| 2023-05-24 | 1.1561 | 1.1534 | 1.1517 | 1.1594 |
| 2023-05-25 | 1.1533 | 1.1522 | 1.1521 | 1.1570 |
| 2023-05-26 | 1.1519 | 1.1545 | 1.1514 | 1.1557 |
| 2023-05-28 | 1.1545 | 1.1549 | 1.1543 | 1.1551 |
| 2023-05-29 | 1.1550 | 1.1573 | 1.1533 | 1.1573 |
| 2023-05-30 | 1.1570 | 1.1598 | 1.1563 | 1.1623 |
| 2023-05-31 | 1.1597 | 1.1673 | 1.1592 | 1.1681 |