5月平均
7.5917
最高
7.6562
最低
7.5429
2023年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-05-01 | 7.6128 | 7.5847 | 7.5778 | 7.6183 |
| 2023-05-02 | 7.5840 | 7.6042 | 7.5665 | 7.6061 |
| 2023-05-03 | 7.6075 | 7.6460 | 7.6075 | 7.6531 |
| 2023-05-04 | 7.6526 | 7.6059 | 7.5957 | 7.6562 |
| 2023-05-05 | 7.6068 | 7.6125 | 7.5847 | 7.6315 |
| 2023-05-08 | 7.6150 | 7.6052 | 7.6040 | 7.6428 |
| 2023-05-09 | 7.6037 | 7.5864 | 7.5764 | 7.6150 |
| 2023-05-10 | 7.5926 | 7.6143 | 7.5764 | 7.6145 |
| 2023-05-11 | 7.6176 | 7.5830 | 7.5703 | 7.6200 |
| 2023-05-12 | 7.5856 | 7.5520 | 7.5516 | 7.5934 |
| 2023-05-15 | 7.5486 | 7.5591 | 7.5429 | 7.5704 |
| 2023-05-16 | 7.5603 | 7.5792 | 7.5603 | 7.5933 |
| 2023-05-17 | 7.5799 | 7.5850 | 7.5619 | 7.5997 |
| 2023-05-18 | 7.5856 | 7.5769 | 7.5711 | 7.6085 |
| 2023-05-19 | 7.5776 | 7.5812 | 7.5605 | 7.5961 |
| 2023-05-22 | 7.5722 | 7.6060 | 7.5722 | 7.6101 |
| 2023-05-23 | 7.6068 | 7.5981 | 7.5849 | 7.6207 |
| 2023-05-24 | 7.5969 | 7.5898 | 7.5778 | 7.6113 |
| 2023-05-25 | 7.5904 | 7.5907 | 7.5738 | 7.5952 |
| 2023-05-26 | 7.5902 | 7.5770 | 7.5569 | 7.5902 |
| 2023-05-29 | 7.5762 | 7.5760 | 7.5720 | 7.5938 |
| 2023-05-30 | 7.5738 | 7.5962 | 7.5704 | 7.6034 |
| 2023-05-31 | 7.5964 | 7.5987 | 7.5616 | 7.6108 |