5月平均
0.001154
最高
0.001181
最低
0.001118
2023年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-05-01 | 0.001127 | 0.001130 | 0.0011 | 0.0011 |
| 2023-05-02 | 0.001128 | 0.001122 | 0.0011 | 0.0011 |
| 2023-05-03 | 0.001120 | 0.001125 | 0.0011 | 0.0011 |
| 2023-05-04 | 0.001125 | 0.001136 | 0.0011 | 0.0011 |
| 2023-05-05 | 0.001135 | 0.001144 | 0.0011 | 0.0011 |
| 2023-05-07 | 0.001142 | 0.001142 | 0.0011 | 0.0011 |
| 2023-05-08 | 0.001141 | 0.001139 | 0.0011 | 0.0012 |
| 2023-05-09 | 0.001139 | 0.001156 | 0.0011 | 0.0012 |
| 2023-05-10 | 0.001155 | 0.001154 | 0.0012 | 0.0012 |
| 2023-05-11 | 0.001158 | 0.001155 | 0.0011 | 0.0012 |
| 2023-05-12 | 0.001155 | 0.001173 | 0.0012 | 0.0012 |
| 2023-05-14 | 0.001172 | 0.001172 | 0.0012 | 0.0012 |
| 2023-05-15 | 0.001171 | 0.001169 | 0.0012 | 0.0012 |
| 2023-05-16 | 0.001170 | 0.001152 | 0.0012 | 0.0012 |
| 2023-05-17 | 0.001152 | 0.001165 | 0.0011 | 0.0012 |
| 2023-05-18 | 0.001166 | 0.001166 | 0.0012 | 0.0012 |
| 2023-05-19 | 0.001166 | 0.001159 | 0.0012 | 0.0012 |
| 2023-05-21 | 0.001158 | 0.001159 | 0.0012 | 0.0012 |
| 2023-05-22 | 0.001157 | 0.001162 | 0.0012 | 0.0012 |
| 2023-05-23 | 0.001162 | 0.001156 | 0.0012 | 0.0012 |
| 2023-05-24 | 0.001156 | 0.001152 | 0.0011 | 0.0012 |
| 2023-05-25 | 0.001154 | 0.001151 | 0.0011 | 0.0012 |
| 2023-05-26 | 0.001150 | 0.001168 | 0.0011 | 0.0012 |
| 2023-05-28 | 0.001167 | 0.001168 | 0.0012 | 0.0012 |
| 2023-05-29 | 0.001166 | 0.001159 | 0.0012 | 0.0012 |
| 2023-05-30 | 0.001159 | 0.001158 | 0.0012 | 0.0012 |
| 2023-05-31 | 0.001158 | 0.001157 | 0.0012 | 0.0012 |