5月平均
0.519721
最高
0.527120
最低
0.513321
2023年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-05-02 | 0.523834 | 0.523862 | 0.5238 | 0.5239 |
| 2023-05-03 | 0.523862 | 0.523177 | 0.5232 | 0.5239 |
| 2023-05-04 | 0.523177 | 0.527120 | 0.5218 | 0.5271 |
| 2023-05-05 | 0.526039 | 0.525873 | 0.5259 | 0.5261 |
| 2023-05-06 | 0.525873 | 0.525873 | 0.5259 | 0.5259 |
| 2023-05-08 | 0.524852 | 0.524907 | 0.5249 | 0.5251 |
| 2023-05-09 | 0.525818 | 0.525265 | 0.5252 | 0.5258 |
| 2023-05-10 | 0.525679 | 0.520833 | 0.5201 | 0.5259 |
| 2023-05-11 | 0.519049 | 0.518807 | 0.5188 | 0.5191 |
| 2023-05-12 | 0.513927 | 0.513927 | 0.5139 | 0.5139 |
| 2023-05-13 | 0.514801 | 0.514801 | 0.5148 | 0.5148 |
| 2023-05-15 | 0.517974 | 0.517893 | 0.5179 | 0.5182 |
| 2023-05-16 | 0.516849 | 0.517518 | 0.5168 | 0.5177 |
| 2023-05-17 | 0.517786 | 0.518995 | 0.5178 | 0.5193 |
| 2023-05-19 | 0.518780 | 0.517974 | 0.5180 | 0.5188 |
| 2023-05-22 | 0.516609 | 0.517036 | 0.5164 | 0.5171 |
| 2023-05-23 | 0.520454 | 0.520373 | 0.5204 | 0.5205 |
| 2023-05-24 | 0.520671 | 0.520048 | 0.5200 | 0.5215 |
| 2023-05-25 | 0.519481 | 0.519454 | 0.5193 | 0.5195 |
| 2023-05-26 | 0.513663 | 0.514060 | 0.5135 | 0.5141 |
| 2023-05-29 | 0.516636 | 0.516449 | 0.5164 | 0.5167 |
| 2023-05-30 | 0.514350 | 0.513426 | 0.5133 | 0.5146 |
| 2023-05-31 | 0.515916 | 0.515916 | 0.5159 | 0.5159 |