5月平均
1.4046
最高
1.4297
最低
1.3687
2023年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-05-01 | 1.3861 | 1.3857 | 1.3842 | 1.3862 |
| 2023-05-02 | 1.3855 | 1.3700 | 1.3687 | 1.3859 |
| 2023-05-03 | 1.3725 | 1.3837 | 1.3689 | 1.3873 |
| 2023-05-04 | 1.3837 | 1.3839 | 1.3738 | 1.3905 |
| 2023-05-05 | 1.3858 | 1.3954 | 1.3829 | 1.3989 |
| 2023-05-06 | 1.3996 | 1.3996 | 1.3954 | 1.3996 |
| 2023-05-07 | 1.3954 | 1.3996 | 1.3954 | 1.3996 |
| 2023-05-08 | 1.3954 | 1.3801 | 1.3789 | 1.4012 |
| 2023-05-09 | 1.3801 | 1.3854 | 1.3751 | 1.3916 |
| 2023-05-10 | 1.3858 | 1.4021 | 1.3856 | 1.4023 |
| 2023-05-11 | 1.3994 | 1.4013 | 1.3927 | 1.4029 |
| 2023-05-12 | 1.4066 | 1.4130 | 1.4027 | 1.4155 |
| 2023-05-13 | 1.4140 | 1.4105 | 1.4105 | 1.4140 |
| 2023-05-14 | 1.4140 | 1.4129 | 1.4129 | 1.4140 |
| 2023-05-15 | 1.4140 | 1.4221 | 1.4105 | 1.4230 |
| 2023-05-16 | 1.4222 | 1.4127 | 1.4102 | 1.4268 |
| 2023-05-17 | 1.4148 | 1.4173 | 1.4083 | 1.4219 |
| 2023-05-18 | 1.4173 | 1.4159 | 1.4138 | 1.4257 |
| 2023-05-19 | 1.4172 | 1.4046 | 1.4026 | 1.4207 |
| 2023-05-20 | 1.4013 | 1.4022 | 1.4013 | 1.4022 |
| 2023-05-21 | 1.4021 | 1.4021 | 1.4021 | 1.4021 |
| 2023-05-22 | 1.4021 | 1.4189 | 1.4021 | 1.4189 |
| 2023-05-23 | 1.4167 | 1.4208 | 1.4138 | 1.4251 |
| 2023-05-24 | 1.4180 | 1.4237 | 1.4160 | 1.4297 |
| 2023-05-25 | 1.4235 | 1.4057 | 1.4057 | 1.4274 |
| 2023-05-26 | 1.4057 | 1.4166 | 1.4030 | 1.4182 |
| 2023-05-27 | 1.4146 | 1.4146 | 1.4146 | 1.4146 |
| 2023-05-28 | 1.4146 | 1.4172 | 1.4146 | 1.4172 |
| 2023-05-29 | 1.4159 | 1.4139 | 1.4130 | 1.4216 |
| 2023-05-30 | 1.4093 | 1.4045 | 1.3979 | 1.4151 |
| 2023-05-31 | 1.4061 | 1.4069 | 1.3872 | 1.4147 |