5月平均
0.611655
最高
0.619759
最低
0.599858
2023年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-05-01 | 0.600572 | 0.604014 | 0.5999 | 0.6059 |
| 2023-05-02 | 0.604142 | 0.605785 | 0.6030 | 0.6115 |
| 2023-05-03 | 0.605782 | 0.603238 | 0.6026 | 0.6061 |
| 2023-05-04 | 0.603427 | 0.607807 | 0.5999 | 0.6087 |
| 2023-05-05 | 0.607810 | 0.612730 | 0.6074 | 0.6132 |
| 2023-05-07 | 0.611842 | 0.612865 | 0.6118 | 0.6133 |
| 2023-05-08 | 0.612610 | 0.616302 | 0.6115 | 0.6170 |
| 2023-05-09 | 0.616310 | 0.617543 | 0.6151 | 0.6180 |
| 2023-05-10 | 0.617532 | 0.617253 | 0.6154 | 0.6198 |
| 2023-05-11 | 0.617215 | 0.614039 | 0.6128 | 0.6184 |
| 2023-05-12 | 0.614277 | 0.612306 | 0.6116 | 0.6146 |
| 2023-05-13 | 0.613046 | 0.612813 | 0.6128 | 0.6130 |
| 2023-05-14 | 0.613046 | 0.612572 | 0.6117 | 0.6136 |
| 2023-05-15 | 0.612572 | 0.616044 | 0.6121 | 0.6170 |
| 2023-05-16 | 0.616090 | 0.612997 | 0.6123 | 0.6170 |
| 2023-05-17 | 0.612963 | 0.614673 | 0.6113 | 0.6160 |
| 2023-05-18 | 0.614734 | 0.614904 | 0.6116 | 0.6155 |
| 2023-05-19 | 0.614961 | 0.615752 | 0.6148 | 0.6174 |
| 2023-05-21 | 0.615430 | 0.615377 | 0.6148 | 0.6158 |
| 2023-05-22 | 0.615468 | 0.615222 | 0.6131 | 0.6160 |
| 2023-05-23 | 0.615419 | 0.613761 | 0.6132 | 0.6163 |
| 2023-05-24 | 0.613753 | 0.608958 | 0.6070 | 0.6143 |
| 2023-05-25 | 0.609002 | 0.606678 | 0.6061 | 0.6097 |
| 2023-05-26 | 0.606675 | 0.607762 | 0.6055 | 0.6090 |
| 2023-05-28 | 0.607762 | 0.608354 | 0.6078 | 0.6098 |
| 2023-05-29 | 0.608306 | 0.610687 | 0.6081 | 0.6112 |
| 2023-05-30 | 0.610866 | 0.607330 | 0.6068 | 0.6116 |
| 2023-05-31 | 0.607334 | 0.608561 | 0.6055 | 0.6095 |