5月平均
0.498048
最高
0.507700
最低
0.489400
2023年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-05-01 | 0.496200 | 0.496900 | 0.4947 | 0.4976 |
| 2023-05-02 | 0.496200 | 0.495700 | 0.4947 | 0.5000 |
| 2023-05-03 | 0.496200 | 0.490500 | 0.4902 | 0.5000 |
| 2023-05-04 | 0.496200 | 0.491500 | 0.4894 | 0.5000 |
| 2023-05-05 | 0.496200 | 0.494500 | 0.4894 | 0.5000 |
| 2023-05-08 | 0.494500 | 0.493500 | 0.4921 | 0.4952 |
| 2023-05-09 | 0.494500 | 0.494100 | 0.4921 | 0.4976 |
| 2023-05-10 | 0.494100 | 0.493800 | 0.4921 | 0.4955 |
| 2023-05-11 | 0.494100 | 0.496200 | 0.4921 | 0.4972 |
| 2023-05-12 | 0.494100 | 0.498400 | 0.4921 | 0.4989 |
| 2023-05-15 | 0.498400 | 0.497000 | 0.4962 | 0.4988 |
| 2023-05-16 | 0.498400 | 0.497500 | 0.4950 | 0.4988 |
| 2023-05-17 | 0.498400 | 0.498500 | 0.4950 | 0.5009 |
| 2023-05-18 | 0.498400 | 0.502200 | 0.4950 | 0.5030 |
| 2023-05-19 | 0.502300 | 0.499300 | 0.4980 | 0.5029 |
| 2023-05-22 | 0.499300 | 0.498300 | 0.4961 | 0.4996 |
| 2023-05-23 | 0.498400 | 0.500000 | 0.4980 | 0.5011 |
| 2023-05-24 | 0.498400 | 0.502100 | 0.4980 | 0.5031 |
| 2023-05-25 | 0.498400 | 0.502600 | 0.4980 | 0.5035 |
| 2023-05-26 | 0.498400 | 0.502500 | 0.4980 | 0.5037 |
| 2023-05-29 | 0.502500 | 0.501900 | 0.5009 | 0.5029 |
| 2023-05-30 | 0.502500 | 0.502700 | 0.5002 | 0.5041 |
| 2023-05-31 | 0.502500 | 0.505400 | 0.5002 | 0.5077 |