4月平均
0.025785
最高
0.025929
最低
0.025662
2023年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-04-01 | 0.025729 | 0.025729 | 0.0257 | 0.0257 |
| 2023-04-02 | 0.025729 | 0.025729 | 0.0257 | 0.0257 |
| 2023-04-03 | 0.025729 | 0.025877 | 0.0257 | 0.0259 |
| 2023-04-04 | 0.025877 | 0.025929 | 0.0259 | 0.0259 |
| 2023-04-05 | 0.025929 | 0.025802 | 0.0258 | 0.0259 |
| 2023-04-06 | 0.025802 | 0.025841 | 0.0258 | 0.0258 |
| 2023-04-07 | 0.025841 | 0.025841 | 0.0258 | 0.0258 |
| 2023-04-08 | 0.025841 | 0.025841 | 0.0258 | 0.0258 |
| 2023-04-09 | 0.025841 | 0.025841 | 0.0258 | 0.0258 |
| 2023-04-10 | 0.025841 | 0.025841 | 0.0258 | 0.0258 |
| 2023-04-11 | 0.025841 | 0.025841 | 0.0258 | 0.0258 |
| 2023-04-12 | 0.025841 | 0.025841 | 0.0258 | 0.0258 |
| 2023-04-13 | 0.025841 | 0.025876 | 0.0258 | 0.0259 |
| 2023-04-14 | 0.025876 | 0.025807 | 0.0258 | 0.0259 |
| 2023-04-15 | 0.025807 | 0.025807 | 0.0258 | 0.0258 |
| 2023-04-16 | 0.025807 | 0.025807 | 0.0258 | 0.0258 |
| 2023-04-17 | 0.025807 | 0.025675 | 0.0257 | 0.0258 |
| 2023-04-18 | 0.025675 | 0.025675 | 0.0257 | 0.0257 |
| 2023-04-19 | 0.025675 | 0.025690 | 0.0257 | 0.0258 |
| 2023-04-20 | 0.025690 | 0.025662 | 0.0257 | 0.0257 |
| 2023-04-21 | 0.025662 | 0.025662 | 0.0257 | 0.0257 |
| 2023-04-22 | 0.025662 | 0.025662 | 0.0257 | 0.0257 |
| 2023-04-23 | 0.025662 | 0.025662 | 0.0257 | 0.0257 |
| 2023-04-24 | 0.025662 | 0.025671 | 0.0257 | 0.0257 |
| 2023-04-25 | 0.025675 | 0.025710 | 0.0257 | 0.0257 |
| 2023-04-26 | 0.025710 | 0.025830 | 0.0257 | 0.0258 |
| 2023-04-27 | 0.025830 | 0.025836 | 0.0258 | 0.0258 |
| 2023-04-28 | 0.025836 | 0.025896 | 0.0258 | 0.0259 |
| 2023-04-30 | 0.025896 | 0.025896 | 0.0259 | 0.0259 |