4月平均
1.3314
最高
1.3392
最低
1.3200
2023年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-04-03 | 1.3310 | 1.3268 | 1.3260 | 1.3347 |
| 2023-04-04 | 1.3261 | 1.3256 | 1.3246 | 1.3283 |
| 2023-04-05 | 1.3250 | 1.3282 | 1.3240 | 1.3296 |
| 2023-04-06 | 1.3278 | 1.3303 | 1.3272 | 1.3313 |
| 2023-04-07 | 1.3300 | 1.3293 | 1.3290 | 1.3327 |
| 2023-04-10 | 1.3296 | 1.3321 | 1.3282 | 1.3342 |
| 2023-04-11 | 1.3324 | 1.3323 | 1.3305 | 1.3333 |
| 2023-04-12 | 1.3318 | 1.3275 | 1.3262 | 1.3336 |
| 2023-04-13 | 1.3276 | 1.3220 | 1.3206 | 1.3282 |
| 2023-04-14 | 1.3217 | 1.3297 | 1.3200 | 1.3321 |
| 2023-04-17 | 1.3296 | 1.3340 | 1.3296 | 1.3358 |
| 2023-04-18 | 1.3339 | 1.3325 | 1.3311 | 1.3346 |
| 2023-04-19 | 1.3324 | 1.3345 | 1.3311 | 1.3379 |
| 2023-04-20 | 1.3340 | 1.3321 | 1.3301 | 1.3355 |
| 2023-04-21 | 1.3317 | 1.3343 | 1.3314 | 1.3364 |
| 2023-04-24 | 1.3334 | 1.3332 | 1.3329 | 1.3364 |
| 2023-04-25 | 1.3333 | 1.3383 | 1.3317 | 1.3392 |
| 2023-04-26 | 1.3380 | 1.3355 | 1.3326 | 1.3386 |
| 2023-04-27 | 1.3352 | 1.3352 | 1.3338 | 1.3378 |
| 2023-04-28 | 1.3346 | 1.3339 | 1.3331 | 1.3378 |