4月平均
0.051747
最高
0.052211
最低
0.051308
2023年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-04-01 | 0.052197 | 0.052197 | 0.0522 | 0.0522 |
| 2023-04-02 | 0.052150 | 0.052103 | 0.0521 | 0.0522 |
| 2023-04-03 | 0.052105 | 0.052083 | 0.0520 | 0.0522 |
| 2023-04-04 | 0.052102 | 0.052061 | 0.0520 | 0.0522 |
| 2023-04-05 | 0.052061 | 0.051963 | 0.0519 | 0.0521 |
| 2023-04-06 | 0.052012 | 0.052074 | 0.0518 | 0.0521 |
| 2023-04-07 | 0.052007 | 0.052007 | 0.0519 | 0.0521 |
| 2023-04-08 | 0.052007 | 0.052007 | 0.0520 | 0.0520 |
| 2023-04-09 | 0.052007 | 0.052023 | 0.0519 | 0.0521 |
| 2023-04-10 | 0.052025 | 0.051893 | 0.0518 | 0.0521 |
| 2023-04-11 | 0.051946 | 0.051831 | 0.0518 | 0.0520 |
| 2023-04-12 | 0.051839 | 0.051805 | 0.0517 | 0.0519 |
| 2023-04-13 | 0.051812 | 0.051705 | 0.0515 | 0.0519 |
| 2023-04-14 | 0.051727 | 0.051694 | 0.0516 | 0.0518 |
| 2023-04-15 | 0.051694 | 0.051694 | 0.0517 | 0.0517 |
| 2023-04-16 | 0.051678 | 0.051637 | 0.0516 | 0.0517 |
| 2023-04-17 | 0.051636 | 0.051559 | 0.0514 | 0.0517 |
| 2023-04-18 | 0.051559 | 0.051568 | 0.0514 | 0.0517 |
| 2023-04-19 | 0.051566 | 0.051510 | 0.0513 | 0.0517 |
| 2023-04-20 | 0.051509 | 0.051546 | 0.0513 | 0.0517 |
| 2023-04-21 | 0.051564 | 0.051615 | 0.0515 | 0.0516 |
| 2023-04-22 | 0.051615 | 0.051615 | 0.0516 | 0.0516 |
| 2023-04-23 | 0.051581 | 0.051546 | 0.0515 | 0.0517 |
| 2023-04-24 | 0.051546 | 0.051552 | 0.0514 | 0.0517 |
| 2023-04-25 | 0.051543 | 0.051522 | 0.0514 | 0.0516 |
| 2023-04-26 | 0.051501 | 0.051551 | 0.0514 | 0.0516 |
| 2023-04-27 | 0.051502 | 0.051442 | 0.0513 | 0.0516 |
| 2023-04-28 | 0.051445 | 0.051420 | 0.0514 | 0.0515 |
| 2023-04-30 | 0.051443 | 0.051438 | 0.0514 | 0.0515 |