4月平均
5.1830
最高
5.2138
最低
5.1626
2023年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-04-01 | 5.1733 | 5.1733 | 5.1733 | 5.1733 |
| 2023-04-02 | 5.1733 | 5.1706 | 5.1706 | 5.1733 |
| 2023-04-03 | 5.1653 | 5.1975 | 5.1626 | 5.1975 |
| 2023-04-04 | 5.1975 | 5.2029 | 5.1948 | 5.2029 |
| 2023-04-05 | 5.2029 | 5.1921 | 5.1867 | 5.2083 |
| 2023-04-06 | 5.1921 | 5.1813 | 5.1760 | 5.1921 |
| 2023-04-07 | 5.1813 | 5.1787 | 5.1653 | 5.1840 |
| 2023-04-08 | 5.1706 | 5.1706 | 5.1706 | 5.1706 |
| 2023-04-09 | 5.1706 | 5.1706 | 5.1706 | 5.1706 |
| 2023-04-10 | 5.1787 | 5.1760 | 5.1706 | 5.1894 |
| 2023-04-11 | 5.1787 | 5.1813 | 5.1760 | 5.1867 |
| 2023-04-12 | 5.1813 | 5.1894 | 5.1787 | 5.2002 |
| 2023-04-13 | 5.1894 | 5.2083 | 5.1867 | 5.2138 |
| 2023-04-14 | 5.2083 | 5.1733 | 5.1706 | 5.2083 |
| 2023-04-15 | 5.1787 | 5.1787 | 5.1787 | 5.1787 |
| 2023-04-16 | 5.1787 | 5.1787 | 5.1787 | 5.1787 |
| 2023-04-17 | 5.1760 | 5.1680 | 5.1626 | 5.1787 |
| 2023-04-18 | 5.1680 | 5.1733 | 5.1626 | 5.1787 |
| 2023-04-19 | 5.1733 | 5.1733 | 5.1653 | 5.1813 |
| 2023-04-20 | 5.1706 | 5.1706 | 5.1706 | 5.1813 |
| 2023-04-21 | 5.1706 | 5.1787 | 5.1706 | 5.1787 |
| 2023-04-22 | 5.1787 | 5.1787 | 5.1787 | 5.1787 |
| 2023-04-23 | 5.1787 | 5.1813 | 5.1787 | 5.1813 |
| 2023-04-24 | 5.1787 | 5.1840 | 5.1760 | 5.1840 |
| 2023-04-25 | 5.1840 | 5.1921 | 5.1840 | 5.1948 |
| 2023-04-26 | 5.1948 | 5.2002 | 5.1840 | 5.2110 |
| 2023-04-27 | 5.2029 | 5.2002 | 5.1921 | 5.2029 |
| 2023-04-28 | 5.1975 | 5.1921 | 5.1813 | 5.1975 |
| 2023-04-30 | 5.1921 | 5.1921 | 5.1921 | 5.1921 |