4月平均
0.085226
最高
0.089570
最低
0.083263
2023年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-04-01 | 0.089224 | 0.088625 | 0.0886 | 0.0892 |
| 2023-04-02 | 0.089224 | 0.089224 | 0.0892 | 0.0892 |
| 2023-04-03 | 0.089224 | 0.088605 | 0.0874 | 0.0896 |
| 2023-04-04 | 0.088605 | 0.086720 | 0.0863 | 0.0887 |
| 2023-04-05 | 0.087874 | 0.085797 | 0.0857 | 0.0879 |
| 2023-04-06 | 0.086548 | 0.084703 | 0.0843 | 0.0866 |
| 2023-04-07 | 0.084703 | 0.085296 | 0.0833 | 0.0858 |
| 2023-04-08 | 0.085296 | 0.085296 | 0.0853 | 0.0853 |
| 2023-04-09 | 0.085296 | 0.085296 | 0.0853 | 0.0853 |
| 2023-04-10 | 0.085296 | 0.084301 | 0.0835 | 0.0854 |
| 2023-04-11 | 0.084301 | 0.084344 | 0.0835 | 0.0844 |
| 2023-04-12 | 0.084950 | 0.083518 | 0.0833 | 0.0850 |
| 2023-04-13 | 0.083801 | 0.084095 | 0.0835 | 0.0851 |
| 2023-04-14 | 0.084095 | 0.083523 | 0.0835 | 0.0848 |
| 2023-04-15 | 0.083523 | 0.083523 | 0.0835 | 0.0835 |
| 2023-04-16 | 0.083523 | 0.083523 | 0.0835 | 0.0835 |
| 2023-04-17 | 0.083523 | 0.084025 | 0.0835 | 0.0846 |
| 2023-04-18 | 0.083869 | 0.085092 | 0.0837 | 0.0851 |
| 2023-04-19 | 0.085146 | 0.084256 | 0.0841 | 0.0853 |
| 2023-04-20 | 0.085347 | 0.084320 | 0.0841 | 0.0855 |
| 2023-04-21 | 0.085148 | 0.084186 | 0.0842 | 0.0852 |
| 2023-04-22 | 0.084186 | 0.084653 | 0.0842 | 0.0847 |
| 2023-04-23 | 0.084186 | 0.084186 | 0.0842 | 0.0842 |
| 2023-04-24 | 0.084186 | 0.084652 | 0.0842 | 0.0858 |
| 2023-04-25 | 0.084652 | 0.085775 | 0.0845 | 0.0858 |
| 2023-04-26 | 0.085934 | 0.084371 | 0.0836 | 0.0859 |
| 2023-04-27 | 0.084706 | 0.084957 | 0.0842 | 0.0860 |
| 2023-04-28 | 0.084604 | 0.087018 | 0.0845 | 0.0877 |
| 2023-04-29 | 0.087018 | 0.086452 | 0.0865 | 0.0870 |
| 2023-04-30 | 0.086452 | 0.086451 | 0.0865 | 0.0865 |