4月平均
0.006951
最高
0.007039
最低
0.006894
2023年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-04-03 | 0.007012 | 0.006995 | 0.0070 | 0.0070 |
| 2023-04-05 | 0.006905 | 0.006953 | 0.0069 | 0.0070 |
| 2023-04-06 | 0.006991 | 0.006990 | 0.0070 | 0.0070 |
| 2023-04-10 | 0.007007 | 0.006993 | 0.0070 | 0.0070 |
| 2023-04-11 | 0.007008 | 0.006998 | 0.0070 | 0.0070 |
| 2023-04-12 | 0.006969 | 0.006970 | 0.0070 | 0.0070 |
| 2023-04-13 | 0.006933 | 0.006919 | 0.0069 | 0.0069 |
| 2023-04-17 | 0.006953 | 0.006946 | 0.0069 | 0.0070 |
| 2023-04-18 | 0.006961 | 0.006941 | 0.0069 | 0.0070 |
| 2023-04-19 | 0.006945 | 0.006939 | 0.0069 | 0.0069 |
| 2023-04-20 | 0.006941 | 0.006946 | 0.0069 | 0.0069 |
| 2023-04-21 | 0.006937 | 0.006954 | 0.0069 | 0.0070 |
| 2023-04-24 | 0.006934 | 0.006923 | 0.0069 | 0.0069 |
| 2023-04-25 | 0.006895 | 0.006916 | 0.0069 | 0.0069 |
| 2023-04-26 | 0.006951 | 0.006911 | 0.0069 | 0.0070 |
| 2023-04-27 | 0.006911 | 0.006924 | 0.0069 | 0.0069 |
| 2023-04-28 | 0.006934 | 0.006958 | 0.0069 | 0.0070 |