4月平均
0.040748
最高
0.040771
最低
0.040731
2023年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-04-01 | 0.040732 | 0.040732 | 0.0407 | 0.0407 |
| 2023-04-02 | 0.040732 | 0.040732 | 0.0407 | 0.0407 |
| 2023-04-03 | 0.040732 | 0.040732 | 0.0407 | 0.0407 |
| 2023-04-04 | 0.040732 | 0.040733 | 0.0407 | 0.0407 |
| 2023-04-05 | 0.040733 | 0.040736 | 0.0407 | 0.0407 |
| 2023-04-06 | 0.040736 | 0.040736 | 0.0407 | 0.0407 |
| 2023-04-07 | 0.040736 | 0.040736 | 0.0407 | 0.0407 |
| 2023-04-08 | 0.040736 | 0.040736 | 0.0407 | 0.0407 |
| 2023-04-09 | 0.040736 | 0.040736 | 0.0407 | 0.0407 |
| 2023-04-10 | 0.040736 | 0.040736 | 0.0407 | 0.0407 |
| 2023-04-11 | 0.040736 | 0.040736 | 0.0407 | 0.0407 |
| 2023-04-12 | 0.040736 | 0.040736 | 0.0407 | 0.0407 |
| 2023-04-13 | 0.040736 | 0.040747 | 0.0407 | 0.0407 |
| 2023-04-14 | 0.040747 | 0.040747 | 0.0407 | 0.0407 |
| 2023-04-15 | 0.040747 | 0.040747 | 0.0407 | 0.0407 |
| 2023-04-16 | 0.040747 | 0.040747 | 0.0407 | 0.0407 |
| 2023-04-17 | 0.040747 | 0.040752 | 0.0407 | 0.0408 |
| 2023-04-18 | 0.040752 | 0.040752 | 0.0408 | 0.0408 |
| 2023-04-19 | 0.040752 | 0.040757 | 0.0407 | 0.0408 |
| 2023-04-20 | 0.040757 | 0.040759 | 0.0408 | 0.0408 |
| 2023-04-21 | 0.040759 | 0.040762 | 0.0408 | 0.0408 |
| 2023-04-22 | 0.040762 | 0.040762 | 0.0408 | 0.0408 |
| 2023-04-23 | 0.040762 | 0.040762 | 0.0408 | 0.0408 |
| 2023-04-24 | 0.040762 | 0.040764 | 0.0408 | 0.0408 |
| 2023-04-25 | 0.040752 | 0.040768 | 0.0408 | 0.0408 |
| 2023-04-26 | 0.040768 | 0.040771 | 0.0408 | 0.0408 |
| 2023-04-27 | 0.040771 | 0.040756 | 0.0408 | 0.0408 |
| 2023-04-28 | 0.040756 | 0.040758 | 0.0408 | 0.0408 |
| 2023-04-30 | 0.040758 | 0.040758 | 0.0408 | 0.0408 |