4月平均
0.877585
最高
0.884799
最低
0.870701
2023年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-04-01 | 0.875274 | 0.875274 | 0.8753 | 0.8753 |
| 2023-04-02 | 0.875274 | 0.875274 | 0.8753 | 0.8753 |
| 2023-04-03 | 0.875274 | 0.876655 | 0.8753 | 0.8787 |
| 2023-04-04 | 0.876808 | 0.876655 | 0.8763 | 0.8775 |
| 2023-04-05 | 0.876655 | 0.876578 | 0.8765 | 0.8768 |
| 2023-04-06 | 0.876578 | 0.876194 | 0.8756 | 0.8773 |
| 2023-04-07 | 0.876194 | 0.875350 | 0.8753 | 0.8767 |
| 2023-04-08 | 0.875350 | 0.875350 | 0.8754 | 0.8754 |
| 2023-04-09 | 0.875350 | 0.875350 | 0.8754 | 0.8754 |
| 2023-04-10 | 0.875350 | 0.876885 | 0.8754 | 0.8771 |
| 2023-04-11 | 0.876962 | 0.877655 | 0.8769 | 0.8784 |
| 2023-04-12 | 0.877655 | 0.875964 | 0.8756 | 0.8780 |
| 2023-04-13 | 0.876040 | 0.875274 | 0.8752 | 0.8766 |
| 2023-04-14 | 0.875274 | 0.875427 | 0.8707 | 0.8756 |
| 2023-04-15 | 0.875503 | 0.875580 | 0.8755 | 0.8756 |
| 2023-04-16 | 0.875580 | 0.875503 | 0.8755 | 0.8756 |
| 2023-04-17 | 0.875503 | 0.876732 | 0.8751 | 0.8770 |
| 2023-04-18 | 0.876732 | 0.876347 | 0.8752 | 0.8768 |
| 2023-04-19 | 0.876271 | 0.877578 | 0.8763 | 0.8790 |
| 2023-04-20 | 0.877578 | 0.875887 | 0.8755 | 0.8789 |
| 2023-04-21 | 0.875964 | 0.878580 | 0.8760 | 0.8794 |
| 2023-04-22 | 0.878580 | 0.878580 | 0.8786 | 0.8786 |
| 2023-04-23 | 0.878580 | 0.878580 | 0.8786 | 0.8786 |
| 2023-04-24 | 0.878580 | 0.878966 | 0.8781 | 0.8804 |
| 2023-04-25 | 0.878966 | 0.883626 | 0.8783 | 0.8836 |
| 2023-04-26 | 0.883548 | 0.882768 | 0.8817 | 0.8848 |
| 2023-04-27 | 0.882690 | 0.882457 | 0.8807 | 0.8835 |
| 2023-04-28 | 0.882223 | 0.880824 | 0.8807 | 0.8822 |
| 2023-04-29 | 0.880824 | 0.880824 | 0.8808 | 0.8808 |
| 2023-04-30 | 0.880824 | 0.880824 | 0.8808 | 0.8808 |