4月平均
8.5686
最高
8.6987
最低
8.4410
2023年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-04-01 | 8.4746 | 8.4746 | 8.4746 | 8.4746 |
| 2023-04-02 | 8.4746 | 8.4717 | 8.4696 | 8.4746 |
| 2023-04-03 | 8.4509 | 8.5448 | 8.4410 | 8.5448 |
| 2023-04-04 | 8.5448 | 8.6022 | 8.5339 | 8.6177 |
| 2023-04-05 | 8.6051 | 8.5741 | 8.5594 | 8.6096 |
| 2023-04-06 | 8.5771 | 8.5558 | 8.5397 | 8.5852 |
| 2023-04-07 | 8.5558 | 8.5332 | 8.5230 | 8.5668 |
| 2023-04-08 | 8.5302 | 8.5302 | 8.5302 | 8.5302 |
| 2023-04-09 | 8.5302 | 8.5302 | 8.5302 | 8.5302 |
| 2023-04-10 | 8.5346 | 8.5230 | 8.4991 | 8.5580 |
| 2023-04-11 | 8.5332 | 8.5551 | 8.5302 | 8.5763 |
| 2023-04-12 | 8.5609 | 8.5859 | 8.5390 | 8.5911 |
| 2023-04-13 | 8.5830 | 8.6059 | 8.5830 | 8.6170 |
| 2023-04-14 | 8.6073 | 8.5310 | 8.5237 | 8.6073 |
| 2023-04-15 | 8.5310 | 8.5310 | 8.5310 | 8.5310 |
| 2023-04-16 | 8.5310 | 8.5317 | 8.5310 | 8.5317 |
| 2023-04-17 | 8.5288 | 8.5179 | 8.5020 | 8.5448 |
| 2023-04-18 | 8.5157 | 8.5463 | 8.5077 | 8.5616 |
| 2023-04-19 | 8.5492 | 8.5704 | 8.5404 | 8.5962 |
| 2023-04-20 | 8.5594 | 8.5543 | 8.5404 | 8.5763 |
| 2023-04-21 | 8.5551 | 8.5815 | 8.5288 | 8.5815 |
| 2023-04-23 | 8.5719 | 8.5793 | 8.5719 | 8.5793 |
| 2023-04-24 | 8.5800 | 8.6125 | 8.5704 | 8.6133 |
| 2023-04-25 | 8.6162 | 8.6059 | 8.5874 | 8.6371 |
| 2023-04-26 | 8.6096 | 8.6378 | 8.5918 | 8.6633 |
| 2023-04-27 | 8.6423 | 8.6558 | 8.6155 | 8.6580 |
| 2023-04-28 | 8.6528 | 8.6889 | 8.6133 | 8.6987 |
| 2023-04-30 | 8.6934 | 8.6911 | 8.6881 | 8.6934 |