4月平均
1.1387
最高
1.1486
最低
1.1301
2023年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-04-02 | 1.1409 | 1.1404 | 1.1403 | 1.1409 |
| 2023-04-03 | 1.1406 | 1.1423 | 1.1392 | 1.1432 |
| 2023-04-04 | 1.1421 | 1.1443 | 1.1414 | 1.1486 |
| 2023-04-05 | 1.1442 | 1.1460 | 1.1417 | 1.1467 |
| 2023-04-06 | 1.1455 | 1.1426 | 1.1417 | 1.1472 |
| 2023-04-07 | 1.1422 | 1.1421 | 1.1410 | 1.1440 |
| 2023-04-09 | 1.1422 | 1.1425 | 1.1418 | 1.1427 |
| 2023-04-10 | 1.1419 | 1.1434 | 1.1409 | 1.1442 |
| 2023-04-11 | 1.1432 | 1.1418 | 1.1410 | 1.1443 |
| 2023-04-12 | 1.1419 | 1.1390 | 1.1379 | 1.1419 |
| 2023-04-13 | 1.1390 | 1.1370 | 1.1351 | 1.1405 |
| 2023-04-14 | 1.1368 | 1.1324 | 1.1320 | 1.1370 |
| 2023-04-16 | 1.1324 | 1.1328 | 1.1324 | 1.1329 |
| 2023-04-17 | 1.1326 | 1.1360 | 1.1313 | 1.1366 |
| 2023-04-18 | 1.1357 | 1.1360 | 1.1352 | 1.1383 |
| 2023-04-19 | 1.1356 | 1.1384 | 1.1344 | 1.1401 |
| 2023-04-20 | 1.1383 | 1.1370 | 1.1365 | 1.1388 |
| 2023-04-21 | 1.1374 | 1.1355 | 1.1319 | 1.1378 |
| 2023-04-23 | 1.1340 | 1.1355 | 1.1340 | 1.1355 |
| 2023-04-24 | 1.1355 | 1.1333 | 1.1316 | 1.1361 |
| 2023-04-25 | 1.1335 | 1.1342 | 1.1302 | 1.1343 |
| 2023-04-26 | 1.1342 | 1.1324 | 1.1303 | 1.1348 |
| 2023-04-27 | 1.1324 | 1.1360 | 1.1301 | 1.1366 |
| 2023-04-28 | 1.1364 | 1.1440 | 1.1346 | 1.1440 |
| 2023-04-30 | 1.1426 | 1.1435 | 1.1413 | 1.1438 |