4月平均
1.6384
最高
1.6786
最低
1.6032
2023年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-04-03 | 1.6222 | 1.6070 | 1.6032 | 1.6240 |
| 2023-04-04 | 1.6067 | 1.6222 | 1.6043 | 1.6273 |
| 2023-04-05 | 1.6220 | 1.6221 | 1.6164 | 1.6388 |
| 2023-04-06 | 1.6221 | 1.6363 | 1.6215 | 1.6392 |
| 2023-04-07 | 1.6360 | 1.6345 | 1.6311 | 1.6393 |
| 2023-04-10 | 1.6350 | 1.6351 | 1.6330 | 1.6387 |
| 2023-04-11 | 1.6351 | 1.6397 | 1.6299 | 1.6411 |
| 2023-04-12 | 1.6398 | 1.6420 | 1.6330 | 1.6438 |
| 2023-04-13 | 1.6420 | 1.6279 | 1.6260 | 1.6446 |
| 2023-04-14 | 1.6280 | 1.6382 | 1.6265 | 1.6405 |
| 2023-04-17 | 1.6390 | 1.6299 | 1.6291 | 1.6402 |
| 2023-04-18 | 1.6298 | 1.6305 | 1.6243 | 1.6316 |
| 2023-04-19 | 1.6306 | 1.6313 | 1.6278 | 1.6347 |
| 2023-04-20 | 1.6311 | 1.6264 | 1.6217 | 1.6361 |
| 2023-04-21 | 1.6264 | 1.6418 | 1.6251 | 1.6429 |
| 2023-04-24 | 1.6403 | 1.6494 | 1.6402 | 1.6515 |
| 2023-04-25 | 1.6497 | 1.6552 | 1.6483 | 1.6588 |
| 2023-04-26 | 1.6554 | 1.6712 | 1.6527 | 1.6786 |
| 2023-04-27 | 1.6708 | 1.6629 | 1.6618 | 1.6734 |
| 2023-04-28 | 1.6628 | 1.6649 | 1.6604 | 1.6716 |