4月平均
0.016891
最高
0.017084
最低
0.016731
2023年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-04-03 | 0.017010 | 0.017040 | 0.0170 | 0.0170 |
| 2023-04-04 | 0.016916 | 0.016920 | 0.0169 | 0.0169 |
| 2023-04-05 | 0.016978 | 0.016985 | 0.0170 | 0.0170 |
| 2023-04-06 | 0.016978 | 0.016972 | 0.0170 | 0.0170 |
| 2023-04-07 | 0.016977 | 0.016986 | 0.0170 | 0.0170 |
| 2023-04-10 | 0.017084 | 0.017078 | 0.0171 | 0.0171 |
| 2023-04-11 | 0.016973 | 0.016976 | 0.0170 | 0.0170 |
| 2023-04-12 | 0.016871 | 0.016868 | 0.0169 | 0.0169 |
| 2023-04-13 | 0.016746 | 0.016745 | 0.0167 | 0.0167 |
| 2023-04-14 | 0.016868 | 0.016872 | 0.0169 | 0.0169 |
| 2023-04-17 | 0.016965 | 0.016966 | 0.0170 | 0.0170 |
| 2023-04-20 | 0.016861 | 0.016859 | 0.0169 | 0.0169 |
| 2023-04-24 | 0.016777 | 0.016781 | 0.0168 | 0.0168 |
| 2023-04-25 | 0.016845 | 0.016848 | 0.0168 | 0.0169 |
| 2023-04-26 | 0.016740 | 0.016731 | 0.0167 | 0.0167 |
| 2023-04-27 | 0.016761 | 0.016755 | 0.0168 | 0.0168 |
| 2023-04-28 | 0.016764 | 0.016770 | 0.0168 | 0.0168 |