4月平均
0.001133
最高
0.001164
最低
0.001106
2023年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-04-02 | 0.001158 | 0.001158 | 0.0012 | 0.0012 |
| 2023-04-03 | 0.001159 | 0.001131 | 0.0011 | 0.0012 |
| 2023-04-04 | 0.001132 | 0.001130 | 0.0011 | 0.0011 |
| 2023-04-05 | 0.001130 | 0.001132 | 0.0011 | 0.0011 |
| 2023-04-06 | 0.001132 | 0.001118 | 0.0011 | 0.0011 |
| 2023-04-07 | 0.001119 | 0.001120 | 0.0011 | 0.0011 |
| 2023-04-09 | 0.001121 | 0.001121 | 0.0011 | 0.0011 |
| 2023-04-10 | 0.001120 | 0.001124 | 0.0011 | 0.0011 |
| 2023-04-11 | 0.001121 | 0.001137 | 0.0011 | 0.0011 |
| 2023-04-12 | 0.001137 | 0.001132 | 0.0011 | 0.0011 |
| 2023-04-13 | 0.001132 | 0.001138 | 0.0011 | 0.0011 |
| 2023-04-14 | 0.001136 | 0.001141 | 0.0011 | 0.0011 |
| 2023-04-16 | 0.001141 | 0.001142 | 0.0011 | 0.0011 |
| 2023-04-17 | 0.001142 | 0.001143 | 0.0011 | 0.0011 |
| 2023-04-18 | 0.001142 | 0.001147 | 0.0011 | 0.0012 |
| 2023-04-19 | 0.001149 | 0.001149 | 0.0011 | 0.0012 |
| 2023-04-20 | 0.001149 | 0.001149 | 0.0011 | 0.0012 |
| 2023-04-21 | 0.001150 | 0.001134 | 0.0011 | 0.0012 |
| 2023-04-23 | 0.001134 | 0.001134 | 0.0011 | 0.0011 |
| 2023-04-24 | 0.001134 | 0.001112 | 0.0011 | 0.0011 |
| 2023-04-25 | 0.001111 | 0.001122 | 0.0011 | 0.0011 |
| 2023-04-26 | 0.001120 | 0.001125 | 0.0011 | 0.0011 |
| 2023-04-27 | 0.001124 | 0.001129 | 0.0011 | 0.0011 |
| 2023-04-28 | 0.001129 | 0.001125 | 0.0011 | 0.0011 |
| 2023-04-30 | 0.001124 | 0.001125 | 0.0011 | 0.0011 |