4月平均
0.677096
最高
0.686026
最低
0.661700
2023年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-04-01 | 0.682780 | 0.682780 | 0.6828 | 0.6828 |
| 2023-04-02 | 0.682780 | 0.683840 | 0.6824 | 0.6841 |
| 2023-04-03 | 0.683840 | 0.683209 | 0.6823 | 0.6860 |
| 2023-04-04 | 0.683214 | 0.679149 | 0.6778 | 0.6841 |
| 2023-04-05 | 0.679196 | 0.681464 | 0.6772 | 0.6822 |
| 2023-04-06 | 0.681659 | 0.679348 | 0.6785 | 0.6820 |
| 2023-04-07 | 0.679269 | 0.679292 | 0.6778 | 0.6797 |
| 2023-04-08 | 0.679117 | 0.679117 | 0.6791 | 0.6791 |
| 2023-04-09 | 0.679117 | 0.678578 | 0.6783 | 0.6792 |
| 2023-04-10 | 0.678877 | 0.681738 | 0.6783 | 0.6823 |
| 2023-04-11 | 0.681882 | 0.680726 | 0.6778 | 0.6819 |
| 2023-04-12 | 0.680772 | 0.676947 | 0.6761 | 0.6808 |
| 2023-04-13 | 0.676929 | 0.678970 | 0.6755 | 0.6793 |
| 2023-04-14 | 0.678933 | 0.680884 | 0.6778 | 0.6814 |
| 2023-04-16 | 0.680976 | 0.681106 | 0.6805 | 0.6813 |
| 2023-04-17 | 0.681009 | 0.683424 | 0.6806 | 0.6840 |
| 2023-04-18 | 0.683485 | 0.680777 | 0.6803 | 0.6838 |
| 2023-04-19 | 0.680721 | 0.678463 | 0.6780 | 0.6815 |
| 2023-04-20 | 0.678463 | 0.676824 | 0.6757 | 0.6785 |
| 2023-04-21 | 0.676805 | 0.672373 | 0.6719 | 0.6770 |
| 2023-04-23 | 0.672160 | 0.672386 | 0.6720 | 0.6729 |
| 2023-04-24 | 0.672373 | 0.668646 | 0.6681 | 0.6729 |
| 2023-04-25 | 0.668637 | 0.668937 | 0.6671 | 0.6695 |
| 2023-04-26 | 0.668999 | 0.664514 | 0.6617 | 0.6693 |
| 2023-04-27 | 0.664514 | 0.667655 | 0.6634 | 0.6677 |
| 2023-04-28 | 0.667490 | 0.670178 | 0.6653 | 0.6708 |
| 2023-04-30 | 0.669304 | 0.670259 | 0.6691 | 0.6707 |