4月平均
0.610503
最高
0.623772
最低
0.595720
2023年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-04-01 | 0.617208 | 0.617208 | 0.6172 | 0.6172 |
| 2023-04-02 | 0.617208 | 0.616454 | 0.6162 | 0.6180 |
| 2023-04-03 | 0.616454 | 0.622262 | 0.6158 | 0.6238 |
| 2023-04-04 | 0.622394 | 0.616462 | 0.6145 | 0.6233 |
| 2023-04-05 | 0.616515 | 0.616473 | 0.6102 | 0.6187 |
| 2023-04-06 | 0.616492 | 0.611127 | 0.6101 | 0.6167 |
| 2023-04-07 | 0.611247 | 0.611804 | 0.6100 | 0.6131 |
| 2023-04-09 | 0.611804 | 0.611494 | 0.6111 | 0.6118 |
| 2023-04-10 | 0.611613 | 0.611576 | 0.6102 | 0.6124 |
| 2023-04-11 | 0.611583 | 0.609860 | 0.6094 | 0.6135 |
| 2023-04-12 | 0.609823 | 0.609017 | 0.6083 | 0.6124 |
| 2023-04-13 | 0.609017 | 0.614307 | 0.6080 | 0.6150 |
| 2023-04-14 | 0.614269 | 0.610430 | 0.6096 | 0.6148 |
| 2023-04-16 | 0.610143 | 0.610147 | 0.6096 | 0.6107 |
| 2023-04-17 | 0.610136 | 0.613535 | 0.6097 | 0.6138 |
| 2023-04-18 | 0.613591 | 0.613294 | 0.6129 | 0.6156 |
| 2023-04-19 | 0.613275 | 0.613023 | 0.6117 | 0.6143 |
| 2023-04-20 | 0.613091 | 0.614855 | 0.6112 | 0.6166 |
| 2023-04-21 | 0.614855 | 0.609099 | 0.6087 | 0.6154 |
| 2023-04-23 | 0.608958 | 0.609388 | 0.6090 | 0.6104 |
| 2023-04-24 | 0.609645 | 0.606299 | 0.6055 | 0.6097 |
| 2023-04-25 | 0.606160 | 0.604157 | 0.6029 | 0.6067 |
| 2023-04-26 | 0.604091 | 0.598380 | 0.5957 | 0.6051 |
| 2023-04-27 | 0.598526 | 0.601359 | 0.5976 | 0.6017 |
| 2023-04-28 | 0.601402 | 0.600637 | 0.5982 | 0.6023 |
| 2023-04-30 | 0.599564 | 0.600420 | 0.5994 | 0.6010 |