3月平均
0.025551
最高
0.025830
最低
0.025202
2023年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-03-01 | 0.025617 | 0.025712 | 0.0256 | 0.0257 |
| 2023-03-02 | 0.025712 | 0.025709 | 0.0257 | 0.0257 |
| 2023-03-03 | 0.025709 | 0.025551 | 0.0256 | 0.0257 |
| 2023-03-04 | 0.025551 | 0.025551 | 0.0256 | 0.0256 |
| 2023-03-05 | 0.025551 | 0.025551 | 0.0256 | 0.0256 |
| 2023-03-06 | 0.025551 | 0.025363 | 0.0254 | 0.0256 |
| 2023-03-07 | 0.025363 | 0.025498 | 0.0254 | 0.0255 |
| 2023-03-08 | 0.025498 | 0.025436 | 0.0254 | 0.0255 |
| 2023-03-09 | 0.025436 | 0.025529 | 0.0254 | 0.0255 |
| 2023-03-10 | 0.025529 | 0.025525 | 0.0255 | 0.0255 |
| 2023-03-11 | 0.025525 | 0.025525 | 0.0255 | 0.0255 |
| 2023-03-12 | 0.025525 | 0.025525 | 0.0255 | 0.0255 |
| 2023-03-13 | 0.025525 | 0.025471 | 0.0255 | 0.0255 |
| 2023-03-14 | 0.025471 | 0.025424 | 0.0254 | 0.0255 |
| 2023-03-15 | 0.025424 | 0.025479 | 0.0254 | 0.0255 |
| 2023-03-16 | 0.025479 | 0.025290 | 0.0253 | 0.0255 |
| 2023-03-17 | 0.025290 | 0.025202 | 0.0252 | 0.0253 |
| 2023-03-18 | 0.025202 | 0.025202 | 0.0252 | 0.0252 |
| 2023-03-19 | 0.025202 | 0.025202 | 0.0252 | 0.0252 |
| 2023-03-20 | 0.025202 | 0.025319 | 0.0252 | 0.0253 |
| 2023-03-21 | 0.025319 | 0.025484 | 0.0253 | 0.0255 |
| 2023-03-22 | 0.025484 | 0.025677 | 0.0255 | 0.0257 |
| 2023-03-23 | 0.025677 | 0.025655 | 0.0257 | 0.0257 |
| 2023-03-24 | 0.025655 | 0.025812 | 0.0257 | 0.0258 |
| 2023-03-25 | 0.025812 | 0.025812 | 0.0258 | 0.0258 |
| 2023-03-26 | 0.025812 | 0.025812 | 0.0258 | 0.0258 |
| 2023-03-27 | 0.025812 | 0.025684 | 0.0257 | 0.0258 |
| 2023-03-28 | 0.025684 | 0.025786 | 0.0257 | 0.0258 |
| 2023-03-29 | 0.025786 | 0.025830 | 0.0257 | 0.0258 |
| 2023-03-30 | 0.025830 | 0.025729 | 0.0257 | 0.0258 |
| 2023-03-31 | 0.025729 | 0.025729 | 0.0257 | 0.0257 |