3月平均
1.3401
最高
1.3576
最低
1.3227
2023年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-03-01 | 1.3482 | 1.3415 | 1.3391 | 1.3499 |
| 2023-03-02 | 1.3424 | 1.3474 | 1.3411 | 1.3504 |
| 2023-03-03 | 1.3475 | 1.3436 | 1.3432 | 1.3486 |
| 2023-03-06 | 1.3445 | 1.3450 | 1.3435 | 1.3467 |
| 2023-03-07 | 1.3451 | 1.3541 | 1.3432 | 1.3549 |
| 2023-03-08 | 1.3542 | 1.3536 | 1.3504 | 1.3565 |
| 2023-03-09 | 1.3536 | 1.3531 | 1.3501 | 1.3551 |
| 2023-03-10 | 1.3527 | 1.3501 | 1.3469 | 1.3576 |
| 2023-03-13 | 1.3484 | 1.3465 | 1.3424 | 1.3502 |
| 2023-03-14 | 1.3465 | 1.3446 | 1.3430 | 1.3488 |
| 2023-03-15 | 1.3447 | 1.3514 | 1.3408 | 1.3530 |
| 2023-03-16 | 1.3514 | 1.3462 | 1.3454 | 1.3522 |
| 2023-03-17 | 1.3456 | 1.3397 | 1.3392 | 1.3474 |
| 2023-03-20 | 1.3409 | 1.3369 | 1.3365 | 1.3437 |
| 2023-03-21 | 1.3369 | 1.3367 | 1.3340 | 1.3399 |
| 2023-03-22 | 1.3365 | 1.3288 | 1.3246 | 1.3379 |
| 2023-03-23 | 1.3299 | 1.3268 | 1.3227 | 1.3301 |
| 2023-03-24 | 1.3267 | 1.3315 | 1.3260 | 1.3346 |
| 2023-03-27 | 1.3326 | 1.3309 | 1.3304 | 1.3349 |
| 2023-03-28 | 1.3305 | 1.3269 | 1.3266 | 1.3311 |
| 2023-03-29 | 1.3273 | 1.3291 | 1.3270 | 1.3308 |
| 2023-03-30 | 1.3290 | 1.3277 | 1.3271 | 1.3313 |
| 2023-03-31 | 1.3272 | 1.3306 | 1.3254 | 1.3319 |