3月平均
6.8940
最高
6.9775
最低
6.8160
2023年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-03-01 | 6.9350 | 6.8729 | 6.8600 | 6.9350 |
| 2023-03-02 | 6.8831 | 6.9193 | 6.8760 | 6.9205 |
| 2023-03-03 | 6.8969 | 6.9035 | 6.8880 | 6.9144 |
| 2023-03-06 | 6.9080 | 6.9335 | 6.9042 | 6.9395 |
| 2023-03-07 | 6.9419 | 6.9726 | 6.9230 | 6.9726 |
| 2023-03-08 | 6.9725 | 6.9565 | 6.9440 | 6.9775 |
| 2023-03-09 | 6.9639 | 6.9630 | 6.9555 | 6.9743 |
| 2023-03-10 | 6.9667 | 6.9195 | 6.9000 | 6.9725 |
| 2023-03-13 | 6.9100 | 6.8475 | 6.8345 | 6.9189 |
| 2023-03-14 | 6.8636 | 6.8795 | 6.8537 | 6.8854 |
| 2023-03-15 | 6.8820 | 6.9067 | 6.8680 | 6.9100 |
| 2023-03-16 | 6.8910 | 6.8998 | 6.8901 | 6.9117 |
| 2023-03-17 | 6.8921 | 6.8883 | 6.8610 | 6.8968 |
| 2023-03-20 | 6.8750 | 6.8785 | 6.8750 | 6.9033 |
| 2023-03-21 | 6.8799 | 6.8788 | 6.8688 | 6.8871 |
| 2023-03-22 | 6.8746 | 6.8580 | 6.8575 | 6.8934 |
| 2023-03-23 | 6.8524 | 6.8286 | 6.8160 | 6.8582 |
| 2023-03-24 | 6.8367 | 6.8679 | 6.8366 | 6.8844 |
| 2023-03-27 | 6.8741 | 6.8795 | 6.8675 | 6.8925 |
| 2023-03-28 | 6.8735 | 6.8755 | 6.8712 | 6.8883 |
| 2023-03-29 | 6.8773 | 6.8866 | 6.8751 | 6.8933 |
| 2023-03-30 | 6.8975 | 6.8710 | 6.8695 | 6.9070 |
| 2023-03-31 | 6.8520 | 6.8745 | 6.8437 | 6.8877 |