3月平均
0.013110
最高
0.013532
最低
0.012813
2023年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-03-01 | 0.013325 | 0.013289 | 0.0133 | 0.0135 |
| 2023-03-02 | 0.013287 | 0.013418 | 0.0132 | 0.0135 |
| 2023-03-03 | 0.013249 | 0.013441 | 0.0132 | 0.0135 |
| 2023-03-04 | 0.013228 | 0.013228 | 0.0132 | 0.0132 |
| 2023-03-05 | 0.013228 | 0.013214 | 0.0132 | 0.0132 |
| 2023-03-06 | 0.013214 | 0.013236 | 0.0132 | 0.0134 |
| 2023-03-07 | 0.013225 | 0.013197 | 0.0132 | 0.0135 |
| 2023-03-08 | 0.013232 | 0.013154 | 0.0131 | 0.0133 |
| 2023-03-09 | 0.013154 | 0.013185 | 0.0131 | 0.0134 |
| 2023-03-10 | 0.013182 | 0.013128 | 0.0131 | 0.0134 |
| 2023-03-11 | 0.013128 | 0.013193 | 0.0131 | 0.0132 |
| 2023-03-13 | 0.013301 | 0.013235 | 0.0131 | 0.0135 |
| 2023-03-14 | 0.013236 | 0.013203 | 0.0132 | 0.0135 |
| 2023-03-15 | 0.013203 | 0.013145 | 0.0131 | 0.0134 |
| 2023-03-16 | 0.013143 | 0.013025 | 0.0129 | 0.0133 |
| 2023-03-17 | 0.013076 | 0.012998 | 0.0129 | 0.0133 |
| 2023-03-18 | 0.012974 | 0.012998 | 0.0130 | 0.0130 |
| 2023-03-20 | 0.013168 | 0.012949 | 0.0129 | 0.0132 |
| 2023-03-21 | 0.012947 | 0.012949 | 0.0129 | 0.0132 |
| 2023-03-22 | 0.012945 | 0.012999 | 0.0129 | 0.0132 |
| 2023-03-23 | 0.012998 | 0.013159 | 0.0130 | 0.0133 |
| 2023-03-24 | 0.013158 | 0.012941 | 0.0129 | 0.0133 |
| 2023-03-25 | 0.012944 | 0.012957 | 0.0129 | 0.0130 |
| 2023-03-26 | 0.013113 | 0.013113 | 0.0131 | 0.0131 |
| 2023-03-27 | 0.013113 | 0.013068 | 0.0130 | 0.0132 |
| 2023-03-28 | 0.013167 | 0.013064 | 0.0130 | 0.0132 |
| 2023-03-29 | 0.012962 | 0.012937 | 0.0129 | 0.0132 |
| 2023-03-30 | 0.012936 | 0.012943 | 0.0129 | 0.0131 |
| 2023-03-31 | 0.012941 | 0.012824 | 0.0128 | 0.0131 |