3月平均
0.007094
最高
0.007239
最低
0.006922
2023年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-03-01 | 0.007134 | 0.007118 | 0.0071 | 0.0072 |
| 2023-03-02 | 0.007093 | 0.007118 | 0.0071 | 0.0071 |
| 2023-03-03 | 0.007123 | 0.007165 | 0.0071 | 0.0072 |
| 2023-03-06 | 0.007095 | 0.007179 | 0.0071 | 0.0072 |
| 2023-03-08 | 0.007172 | 0.007230 | 0.0072 | 0.0072 |
| 2023-03-09 | 0.007224 | 0.007225 | 0.0072 | 0.0072 |
| 2023-03-10 | 0.007190 | 0.007197 | 0.0072 | 0.0072 |
| 2023-03-13 | 0.007103 | 0.007141 | 0.0071 | 0.0071 |
| 2023-03-14 | 0.007121 | 0.007071 | 0.0071 | 0.0071 |
| 2023-03-15 | 0.007086 | 0.007068 | 0.0071 | 0.0071 |
| 2023-03-16 | 0.007157 | 0.007125 | 0.0071 | 0.0072 |
| 2023-03-17 | 0.007125 | 0.007114 | 0.0071 | 0.0071 |
| 2023-03-20 | 0.007095 | 0.007074 | 0.0071 | 0.0071 |
| 2023-03-21 | 0.007062 | 0.007055 | 0.0071 | 0.0071 |
| 2023-03-23 | 0.006942 | 0.006986 | 0.0069 | 0.0070 |
| 2023-03-24 | 0.006992 | 0.007051 | 0.0070 | 0.0071 |
| 2023-03-27 | 0.007028 | 0.007051 | 0.0070 | 0.0071 |
| 2023-03-28 | 0.006999 | 0.007024 | 0.0070 | 0.0070 |
| 2023-03-29 | 0.006985 | 0.006990 | 0.0070 | 0.0070 |
| 2023-03-30 | 0.007004 | 0.007011 | 0.0070 | 0.0070 |
| 2023-03-31 | 0.006967 | 0.006982 | 0.0069 | 0.0070 |