3月平均
8.3708
最高
8.5390
最低
8.2122
2023年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-03-01 | 8.3333 | 8.2433 | 8.2298 | 8.3410 |
| 2023-03-02 | 8.2597 | 8.2679 | 8.2481 | 8.2843 |
| 2023-03-03 | 8.2638 | 8.3209 | 8.2488 | 8.3209 |
| 2023-03-04 | 8.3181 | 8.3181 | 8.3181 | 8.3181 |
| 2023-03-05 | 8.3181 | 8.3181 | 8.3181 | 8.3181 |
| 2023-03-06 | 8.3126 | 8.3375 | 8.3105 | 8.3521 |
| 2023-03-07 | 8.3354 | 8.2352 | 8.2338 | 8.3696 |
| 2023-03-08 | 8.2413 | 8.2332 | 8.2122 | 8.2570 |
| 2023-03-09 | 8.2311 | 8.3070 | 8.2311 | 8.3091 |
| 2023-03-10 | 8.3063 | 8.3084 | 8.3015 | 8.3843 |
| 2023-03-13 | 8.3459 | 8.3396 | 8.2898 | 8.3689 |
| 2023-03-14 | 8.3410 | 8.3633 | 8.3236 | 8.3829 |
| 2023-03-15 | 8.3521 | 8.3285 | 8.2884 | 8.3843 |
| 2023-03-16 | 8.3222 | 8.3584 | 8.3022 | 8.3612 |
| 2023-03-17 | 8.3542 | 8.3872 | 8.3375 | 8.3956 |
| 2023-03-18 | 8.3872 | 8.3872 | 8.3872 | 8.3872 |
| 2023-03-19 | 8.3872 | 8.3872 | 8.3872 | 8.3872 |
| 2023-03-20 | 8.3963 | 8.4452 | 8.3850 | 8.4502 |
| 2023-03-21 | 8.4438 | 8.4133 | 8.3879 | 8.4481 |
| 2023-03-22 | 8.4069 | 8.4452 | 8.4069 | 8.4746 |
| 2023-03-23 | 8.4438 | 8.3801 | 8.3731 | 8.4610 |
| 2023-03-24 | 8.3801 | 8.4012 | 8.3682 | 8.4218 |
| 2023-03-25 | 8.4034 | 8.4041 | 8.4034 | 8.4041 |
| 2023-03-26 | 8.4034 | 8.4034 | 8.4034 | 8.4034 |
| 2023-03-27 | 8.4147 | 8.4588 | 8.4041 | 8.4667 |
| 2023-03-28 | 8.4774 | 8.4854 | 8.4595 | 8.4940 |
| 2023-03-29 | 8.4861 | 8.4854 | 8.4789 | 8.5128 |
| 2023-03-30 | 8.4839 | 8.5164 | 8.4717 | 8.5164 |
| 2023-03-31 | 8.5150 | 8.4746 | 8.4696 | 8.5390 |