3月平均
1.0810
最高
1.1031
最低
1.0593
2023年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-03-01 | 1.0614 | 1.0647 | 1.0606 | 1.0700 |
| 2023-03-02 | 1.0647 | 1.0612 | 1.0593 | 1.0660 |
| 2023-03-03 | 1.0612 | 1.0686 | 1.0612 | 1.0690 |
| 2023-03-04 | 1.0687 | 1.0687 | 1.0687 | 1.0687 |
| 2023-03-05 | 1.0687 | 1.0684 | 1.0680 | 1.0692 |
| 2023-03-06 | 1.0688 | 1.0747 | 1.0669 | 1.0754 |
| 2023-03-07 | 1.0747 | 1.0627 | 1.0611 | 1.0777 |
| 2023-03-08 | 1.0622 | 1.0620 | 1.0595 | 1.0655 |
| 2023-03-09 | 1.0622 | 1.0725 | 1.0616 | 1.0728 |
| 2023-03-10 | 1.0725 | 1.0857 | 1.0715 | 1.0905 |
| 2023-03-11 | 1.0858 | 1.0858 | 1.0858 | 1.0858 |
| 2023-03-12 | 1.0861 | 1.0898 | 1.0857 | 1.0901 |
| 2023-03-13 | 1.0899 | 1.0972 | 1.0867 | 1.1031 |
| 2023-03-14 | 1.0975 | 1.0948 | 1.0912 | 1.0997 |
| 2023-03-15 | 1.0947 | 1.0721 | 1.0708 | 1.0966 |
| 2023-03-16 | 1.0720 | 1.0764 | 1.0705 | 1.0839 |
| 2023-03-17 | 1.0765 | 1.0803 | 1.0751 | 1.0827 |
| 2023-03-19 | 1.0807 | 1.0810 | 1.0791 | 1.0849 |
| 2023-03-20 | 1.0812 | 1.0769 | 1.0738 | 1.0825 |
| 2023-03-21 | 1.0769 | 1.0843 | 1.0733 | 1.0861 |
| 2023-03-22 | 1.0844 | 1.0900 | 1.0816 | 1.0935 |
| 2023-03-23 | 1.0900 | 1.0912 | 1.0892 | 1.0969 |
| 2023-03-24 | 1.0914 | 1.0878 | 1.0850 | 1.0930 |
| 2023-03-25 | 1.0878 | 1.0874 | 1.0874 | 1.0878 |
| 2023-03-26 | 1.0878 | 1.0882 | 1.0872 | 1.0905 |
| 2023-03-27 | 1.0882 | 1.0917 | 1.0870 | 1.0929 |
| 2023-03-28 | 1.0921 | 1.0873 | 1.0843 | 1.0952 |
| 2023-03-29 | 1.0874 | 1.0893 | 1.0842 | 1.0916 |
| 2023-03-30 | 1.0892 | 1.0954 | 1.0869 | 1.0964 |
| 2023-03-31 | 1.0957 | 1.0931 | 1.0896 | 1.0977 |