3月平均
514.6646
最高
519.5615
最低
508.1301
2023年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-03-01 | 515.0126 | 511.9017 | 511.7707 | 515.0126 |
| 2023-03-02 | 512.1639 | 513.7426 | 511.7184 | 513.9010 |
| 2023-03-03 | 513.5579 | 514.4562 | 512.5051 | 514.5092 |
| 2023-03-04 | 514.4562 | 514.4562 | 514.4562 | 514.4562 |
| 2023-03-05 | 514.4562 | 514.4562 | 514.4562 | 514.4562 |
| 2023-03-06 | 513.7954 | 515.7830 | 513.7954 | 516.2090 |
| 2023-03-07 | 515.9160 | 514.2710 | 514.2710 | 516.7425 |
| 2023-03-08 | 514.5092 | 513.8746 | 513.8746 | 515.5968 |
| 2023-03-09 | 514.0067 | 515.8628 | 513.9274 | 516.0758 |
| 2023-03-10 | 515.0657 | 512.1901 | 511.2213 | 515.1984 |
| 2023-03-11 | 512.2426 | 512.2426 | 512.2426 | 512.2426 |
| 2023-03-12 | 511.9803 | 511.9803 | 511.9803 | 511.9803 |
| 2023-03-13 | 513.0047 | 509.2168 | 508.1301 | 513.9803 |
| 2023-03-14 | 508.9318 | 511.2213 | 508.5435 | 512.0852 |
| 2023-03-15 | 511.2736 | 511.5351 | 510.6731 | 513.6107 |
| 2023-03-16 | 510.8818 | 512.7153 | 510.8557 | 513.3207 |
| 2023-03-17 | 513.0310 | 514.4562 | 512.0328 | 514.4562 |
| 2023-03-18 | 514.4562 | 514.4562 | 514.4562 | 514.4562 |
| 2023-03-19 | 514.4562 | 514.4562 | 514.4562 | 514.4562 |
| 2023-03-20 | 514.1653 | 514.9065 | 513.4525 | 515.1187 |
| 2023-03-21 | 514.7210 | 515.3577 | 513.9538 | 515.8894 |
| 2023-03-22 | 515.0391 | 517.9469 | 515.0391 | 518.7529 |
| 2023-03-23 | 517.8664 | 514.4298 | 513.9803 | 518.7260 |
| 2023-03-24 | 514.4033 | 516.3156 | 514.0067 | 516.9829 |
| 2023-03-25 | 516.3156 | 516.3156 | 516.3156 | 516.3156 |
| 2023-03-26 | 516.3689 | 516.3689 | 516.3689 | 516.3689 |
| 2023-03-27 | 516.4489 | 517.6787 | 515.9426 | 517.8128 |
| 2023-03-28 | 518.6453 | 518.4840 | 517.8664 | 518.9414 |
| 2023-03-29 | 518.4840 | 518.6991 | 518.1616 | 519.1299 |
| 2023-03-30 | 518.6722 | 518.1347 | 517.7055 | 519.5615 |
| 2023-03-31 | 518.2153 | 516.6891 | 516.2090 | 518.8606 |