2023年3月阿富汗尼兑欧元汇率_2023年3月阿富汗尼兑欧元汇率明细-赢图汇率网

首页/历史汇率/2023年/3月

3月平均

0.010657

最高

0.010827

最低

0.010522

2023年3月每日汇率

日期	开盘	收盘	最低	最高
2023-03-01	0.010633	0.010573	0.0105	0.0106
2023-03-02	0.010555	0.010606	0.0106	0.0106
2023-03-03	0.010604	0.010569	0.0106	0.0106
2023-03-04	0.010568	0.010568	0.0106	0.0106
2023-03-05	0.010568	0.010568	0.0106	0.0106
2023-03-06	0.010577	0.010575	0.0105	0.0106
2023-03-07	0.010581	0.010780	0.0106	0.0108
2023-03-08	0.010781	0.010778	0.0108	0.0108
2023-03-09	0.010776	0.010731	0.0107	0.0108
2023-03-10	0.010733	0.010679	0.0106	0.0107
2023-03-13	0.010627	0.010564	0.0105	0.0106
2023-03-14	0.010562	0.010590	0.0106	0.0106
2023-03-15	0.010593	0.010766	0.0106	0.0108
2023-03-16	0.010754	0.010776	0.0107	0.0108
2023-03-17	0.010772	0.010718	0.0107	0.0108
2023-03-20	0.010705	0.010716	0.0107	0.0107
2023-03-21	0.010719	0.010716	0.0107	0.0107
2023-03-22	0.010715	0.010626	0.0106	0.0107
2023-03-23	0.010626	0.010653	0.0106	0.0107
2023-03-24	0.010650	0.010725	0.0106	0.0107
2023-03-26	0.010724	0.010724	0.0107	0.0107
2023-03-27	0.010709	0.010682	0.0107	0.0107
2023-03-28	0.010664	0.010629	0.0106	0.0107
2023-03-29	0.010628	0.010616	0.0106	0.0106
2023-03-30	0.010614	0.010549	0.0105	0.0106
2023-03-31	0.010550	0.010612	0.0105	0.0106

其它年份

2023年汇总 >