2月平均
0.925494
最高
0.942920
最低
0.905500
2023年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-02-01 | 0.915910 | 0.907910 | 0.9069 | 0.9183 |
| 2023-02-02 | 0.907880 | 0.913100 | 0.9055 | 0.9139 |
| 2023-02-03 | 0.913000 | 0.925670 | 0.9115 | 0.9269 |
| 2023-02-06 | 0.927650 | 0.928150 | 0.9222 | 0.9291 |
| 2023-02-07 | 0.928130 | 0.921570 | 0.9190 | 0.9290 |
| 2023-02-08 | 0.921580 | 0.920870 | 0.9171 | 0.9226 |
| 2023-02-09 | 0.920540 | 0.921990 | 0.9155 | 0.9228 |
| 2023-02-10 | 0.922040 | 0.922930 | 0.9196 | 0.9253 |
| 2023-02-13 | 0.923200 | 0.919400 | 0.9190 | 0.9260 |
| 2023-02-14 | 0.919100 | 0.921400 | 0.9136 | 0.9234 |
| 2023-02-15 | 0.921410 | 0.923680 | 0.9200 | 0.9263 |
| 2023-02-16 | 0.923700 | 0.925300 | 0.9208 | 0.9272 |
| 2023-02-17 | 0.925110 | 0.924020 | 0.9233 | 0.9332 |
| 2023-02-20 | 0.925630 | 0.923200 | 0.9215 | 0.9260 |
| 2023-02-21 | 0.922410 | 0.927700 | 0.9224 | 0.9283 |
| 2023-02-22 | 0.927690 | 0.931290 | 0.9249 | 0.9319 |
| 2023-02-23 | 0.931180 | 0.933990 | 0.9284 | 0.9349 |
| 2023-02-24 | 0.934000 | 0.939870 | 0.9322 | 0.9412 |
| 2023-02-27 | 0.939700 | 0.935750 | 0.9341 | 0.9429 |
| 2023-02-28 | 0.935540 | 0.942100 | 0.9338 | 0.9423 |