2月平均
5.1456
最高
5.1813
最低
5.1203
2023年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-02-01 | 5.1546 | 5.1733 | 5.1467 | 5.1733 |
| 2023-02-02 | 5.1706 | 5.1493 | 5.1493 | 5.1813 |
| 2023-02-03 | 5.1467 | 5.1308 | 5.1308 | 5.1573 |
| 2023-02-05 | 5.1308 | 5.1282 | 5.1282 | 5.1335 |
| 2023-02-06 | 5.1282 | 5.1256 | 5.1230 | 5.1387 |
| 2023-02-07 | 5.1308 | 5.1414 | 5.1203 | 5.1414 |
| 2023-02-08 | 5.1414 | 5.1308 | 5.1256 | 5.1414 |
| 2023-02-09 | 5.1308 | 5.1256 | 5.1230 | 5.1440 |
| 2023-02-10 | 5.1282 | 5.1308 | 5.1256 | 5.1467 |
| 2023-02-11 | 5.1282 | 5.1282 | 5.1282 | 5.1282 |
| 2023-02-13 | 5.1414 | 5.1467 | 5.1335 | 5.1467 |
| 2023-02-14 | 5.1493 | 5.1520 | 5.1414 | 5.1546 |
| 2023-02-15 | 5.1467 | 5.1414 | 5.1335 | 5.1520 |
| 2023-02-16 | 5.1387 | 5.1467 | 5.1387 | 5.1546 |
| 2023-02-17 | 5.1467 | 5.1493 | 5.1440 | 5.1520 |
| 2023-02-20 | 5.1493 | 5.1467 | 5.1440 | 5.1520 |
| 2023-02-21 | 5.1440 | 5.1387 | 5.1387 | 5.1546 |
| 2023-02-22 | 5.1387 | 5.1520 | 5.1387 | 5.1653 |
| 2023-02-23 | 5.1600 | 5.1546 | 5.1467 | 5.1600 |
| 2023-02-24 | 5.1573 | 5.1653 | 5.1573 | 5.1760 |
| 2023-02-26 | 5.1653 | 5.1653 | 5.1653 | 5.1653 |
| 2023-02-27 | 5.1733 | 5.1706 | 5.1653 | 5.1760 |
| 2023-02-28 | 5.1706 | 5.1546 | 5.1546 | 5.1706 |